WASP github.com/wasp-lang/WASP Historical Data

WASP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0000477
+0.14%
$ 47,736 $ 561,905
Nov 29, 6 AM $ 0.0000467
-0.94%
$ 46,658 $ 561,615
Nov 29, 5 AM $ 0.0000473
-0.72%
$ 47,309 $ 564,157
Nov 29, 4 AM $ 0.0000484
-2.19%
$ 48,425 $ 557,275
Nov 29, 2 AM $ 0.0000491
-0.80%
$ 49,139 $ 554,194
Nov 29, 1 AM $ 0.000051
+2.95%
$ 50,982 $ 551,938
Nov 29, 12 AM $ 0.0000507
+3.97%
$ 50,733 $ 559,335
Nov 28, 11 PM $ 0.0000471
-2.65%
$ 47,119 $ 563,754
Nov 28, 10 PM $ 0.0000478
+8.98%
$ 47,819 $ 560,270
Nov 28, 9 PM $ 0.0000489
-10.09%
$ 48,913 $ 561,247
Nov 28, 8 PM $ 0.0000491
-0.55%
$ 49,069 $ 560,226
Nov 28, 7 PM $ 0.0000484
+0.36%
$ 48,351 $ 556,425
Nov 28, 6 PM $ 0.0000521
-3.09%
$ 52,120 $ 551,250
Nov 28, 5 PM $ 0.000053
+2.32%
$ 52,954 $ 550,026
Nov 28, 4 PM $ 0.0000529
+5.42%
$ 52,890 $ 539,637
Nov 28, 3 PM $ 0.0000507
-7.16%
$ 50,716 $ 539,610
Nov 28, 2 PM $ 0.0000554
-1.83%
$ 55,439 $ 542,374
Nov 28, 1 PM $ 0.0000532
-0.65%
$ 54,493 $ 543,614
Nov 28, 12 PM $ 0.0000547
+2.26%
$ 54,735 $ 538,190
Nov 28, 11 AM $ 0.0000536
-0.69%
$ 53,575 $ 540,485
Nov 28, 10 AM $ 0.0000523
-1.97%
$ 52,293 $ 542,015
Nov 28, 9 AM $ 0.0000539
-1.82%
$ 53,852 $ 540,389
Nov 28, 8 AM $ 0.0000549
+0.00%
$ 54,933 $ 548,747
Nov 28, 7 AM $ 0.0000511
+0.00%
$ 51,106 $ 541,541
Nov 28, 6 AM $ 0.0000509
-0.81%
$ 51,283 $ 539,112
Nov 28, 5 AM $ 0.0000513
-0.37%
$ 51,285 $ 539,008
Nov 28, 4 AM $ 0.0000529
-2.73%
$ 52,898 $ 536,528
Nov 28, 3 AM $ 0.0000554
-6.70%
$ 55,369 $ 538,353
Nov 28, 2 AM $ 0.0000593
-0.66%
$ 59,342 $ 537,423
Nov 28, 1 AM $ 0.0000578
+3.22%
$ 57,832 $ 537,627
Nov 28, 12 AM $ 0.0000563
-4.21%
$ 56,263 $ 535,552
Nov 27, 11 PM $ 0.000052
+0.49%
$ 52,035 $ 538,420
Nov 27, 9 PM $ 0.0000543
-1.23%
$ 54,285 $ 545,404
Nov 27, 8 PM $ 0.0000537
-0.27%
$ 53,679 $ 544,434
Nov 27, 7 PM $ 0.0000535
-2.67%
$ 53,543 $ 540,269
Nov 27, 6 PM $ 0.0000563
-1.22%
$ 56,252 $ 537,442
Nov 27, 5 PM $ 0.0000567
+3.34%
$ 56,652 $ 538,791
Nov 27, 4 PM $ 0.0000549
+0.00%
$ 54,874 $ 532,098
Nov 27, 3 PM $ 0.0000549
-3.66%
$ 54,862 $ 528,159
Nov 27, 2 PM $ 0.0000586
-6.07%
$ 58,619 $ 521,868
Nov 27, 1 PM $ 0.0000607
+0.00%
$ 60,714 $ 527,387
Nov 27, 12 PM $ 0.0000632
+0.00%
$ 63,198 $ 522,933
Nov 27, 11 AM $ 0.0000629
-6.51%
$ 62,856 $ 522,586
Nov 27, 10 AM $ 0.0000705
+12.63%
$ 70,485 $ 527,099
Nov 27, 9 AM $ 0.0000633
-1.10%
$ 63,315 $ 519,518
Nov 27, 8 AM $ 0.0000678
+2.24%
$ 67,791 $ 526,289
Nov 27, 7 AM $ 0.0000658
-0.89%
$ 65,826 $ 528,447
Nov 27, 6 AM $ 0.0000651
-9.40%
$ 65,085 $ 523,720
Nov 27, 5 AM $ 0.0000739
+12.08%
$ 72,003 $ 524,852
Nov 27, 4 AM $ 0.000066
-4.60%
$ 66,006 $ 530,234