WASP github.com/wasp-lang/WASP Historical Data

WASP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0000696
+25.12%
$ 69,628 $ 523,175
Nov 27, 2 AM $ 0.0000545
-4.73%
$ 54,474 $ 516,907
Nov 27, 1 AM $ 0.0000597
+8.03%
$ 59,679 $ 511,343
Nov 27, 12 AM $ 0.0000535
+0.55%
$ 53,525 $ 512,495
Nov 26, 11 PM $ 0.0000524
-6.78%
$ 52,225 $ 504,532
Nov 26, 10 PM $ 0.0000576
-3.05%
$ 57,614 $ 495,339
Nov 26, 9 PM $ 0.0000579
+6.19%
$ 57,913 $ 487,671
Nov 26, 8 PM $ 0.0000551
+8.00%
$ 55,099 $ 488,949
Nov 26, 7 PM $ 0.0000532
-3.33%
$ 53,170 $ 481,066
Nov 26, 6 PM $ 0.0000551
+2.38%
$ 55,076 $ 477,595
Nov 26, 5 PM $ 0.0000527
-2.43%
$ 52,741 $ 474,150
Nov 26, 4 PM $ 0.0000548
+1.84%
$ 54,767 $ 464,888
Nov 26, 3 PM $ 0.000053
-6.78%
$ 54,007 $ 463,206
Nov 26, 2 PM $ 0.0000564
-2.13%
$ 56,431 $ 461,838
Nov 26, 1 PM $ 0.0000597
+8.53%
$ 59,710 $ 448,208
Nov 26, 12 PM $ 0.0000553
-1.07%
$ 55,316 $ 452,640
Nov 26, 11 AM $ 0.0000547
-0.55%
$ 54,674 $ 453,066
Nov 26, 10 AM $ 0.0000564
+9.69%
$ 56,368 $ 456,381
Nov 26, 8 AM $ 0.000052
+7.21%
$ 51,958 $ 456,042
Nov 26, 7 AM $ 0.0000515
+9.35%
$ 51,465 $ 448,487
Nov 26, 6 AM $ 0.0000461
-5.06%
$ 46,142 $ 440,551
Nov 26, 5 AM $ 0.0000486
+7.50%
$ 48,617 $ 433,788
Nov 26, 4 AM $ 0.0000445
-8.53%
$ 44,515 $ 430,390
Nov 26, 3 AM $ 0.0000491
+6.12%
$ 49,142 $ 436,382
Nov 26, 2 AM $ 0.0000476
+3.10%
$ 47,568 $ 420,275
Nov 26, 1 AM $ 0.000046
+1.23%
$ 45,952 $ 424,545
Nov 26, 12 AM $ 0.0000455
-3.95%
$ 45,544 $ 421,335
Nov 25, 11 PM $ 0.0000484
+3.21%
$ 48,422 $ 426,387
Nov 25, 10 PM $ 0.0000479
-0.95%
$ 47,351 $ 436,040
Nov 25, 9 PM $ 0.000049
+6.86%
$ 48,957 $ 432,180
Nov 25, 8 PM $ 0.0000455
-1.17%
$ 45,489 $ 429,306
Nov 25, 7 PM $ 0.0000459
-3.07%
$ 45,898 $ 417,518
Nov 25, 6 PM $ 0.0000469
+1.60%
$ 46,937 $ 426,034
Nov 25, 5 PM $ 0.0000461
+12.90%
$ 46,105 $ 415,352
Nov 25, 4 PM $ 0.0000405
+2.62%
$ 40,539 $ 412,752
Nov 25, 3 PM $ 0.0000388
-23.10%
$ 38,824 $ 429,134
Nov 25, 2 PM $ 0.0000508
-1.00%
$ 50,770 $ 441,089
Nov 25, 1 PM $ 0.0000519
+2.11%
$ 51,907 $ 446,069
Nov 25, 12 PM $ 0.0000517
+1.79%
$ 51,659 $ 443,638
Nov 25, 11 AM $ 0.0000499
-3.89%
$ 49,924 $ 443,427
Nov 25, 10 AM $ 0.0000517
+5.93%
$ 51,718 $ 440,180
Nov 25, 9 AM $ 0.0000489
-3.53%
$ 48,866 $ 440,223
Nov 25, 8 AM $ 0.0000485
+1.35%
$ 48,471 $ 433,728
Nov 25, 7 AM $ 0.0000478
-4.96%
$ 47,798 $ 436,498
Nov 25, 6 AM $ 0.0000493
-3.08%
$ 49,270 $ 436,877
Nov 25, 5 AM $ 0.0000503
-2.96%
$ 50,325 $ 435,265
Nov 25, 4 AM $ 0.000051
+0.47%
$ 51,031 $ 437,339
Nov 25, 3 AM $ 0.0000497
-0.95%
$ 49,697 $ 435,888
Nov 25, 2 AM $ 0.0000508
-3.02%
$ 50,840 $ 429,137
Nov 25, 1 AM $ 0.0000516
-2.30%
$ 51,592 $ 431,355