WASP github.com/wasp-lang/WASP Historical Data

WASP Page 43
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0000519
+2.93%
$ 51,913 $ 437,443
Nov 24, 11 PM $ 0.0000514
-2.22%
$ 51,382 $ 429,540
Nov 24, 10 PM $ 0.0000529
+4.24%
$ 52,927 $ 434,223
Nov 24, 9 PM $ 0.0000516
-2.11%
$ 51,551 $ 429,543
Nov 24, 8 PM $ 0.0000512
+4.90%
$ 51,235 $ 429,555
Nov 24, 7 PM $ 0.0000496
+4.78%
$ 49,629 $ 420,738
Nov 24, 6 PM $ 0.0000471
+1.54%
$ 47,068 $ 413,947
Nov 24, 5 PM $ 0.0000462
+1.83%
$ 46,208 $ 404,829
Nov 24, 4 PM $ 0.0000449
-10.30%
$ 45,559 $ 407,981
Nov 24, 3 PM $ 0.0000507
-2.17%
$ 50,739 $ 402,006
Nov 24, 2 PM $ 0.0000514
-3.29%
$ 51,386 $ 405,639
Nov 24, 1 PM $ 0.0000515
+11.32%
$ 51,513 $ 396,644
Nov 24, 12 PM $ 0.0000496
-1.54%
$ 49,605 $ 390,573
Nov 24, 11 AM $ 0.0000502
+1.79%
$ 50,172 $ 393,872
Nov 24, 10 AM $ 0.0000491
+0.62%
$ 49,107 $ 388,338
Nov 24, 9 AM $ 0.0000505
+0.63%
$ 50,510 $ 389,323
Nov 24, 8 AM $ 0.0000519
+3.14%
$ 51,919 $ 393,750
Nov 24, 7 AM $ 0.0000507
-0.13%
$ 50,676 $ 392,329
Nov 24, 6 AM $ 0.0000507
+7.30%
$ 50,693 $ 390,025
Nov 24, 5 AM $ 0.0000464
-5.43%
$ 46,434 $ 388,160
Nov 24, 4 AM $ 0.0000492
-3.09%
$ 49,172 $ 381,821
Nov 24, 3 AM $ 0.0000521
-7.66%
$ 52,143 $ 386,521
Nov 24, 2 AM $ 0.0000579
-0.11%
$ 57,863 $ 384,895
Nov 24, 1 AM $ 0.0000463
-6.55%
$ 46,342 $ 378,073
Nov 24, 12 AM $ 0.0000498
-4.59%
$ 49,775 $ 379,248
Nov 23, 11 PM $ 0.0000521
+2.06%
$ 52,097 $ 382,589
Nov 23, 10 PM $ 0.0000499
+7.06%
$ 49,904 $ 382,358
Nov 23, 9 PM $ 0.000046
-6.67%
$ 45,986 $ 377,853
Nov 23, 8 PM $ 0.0000501
-5.13%
$ 50,090 $ 375,635
Nov 23, 7 PM $ 0.0000517
+4.19%
$ 51,713 $ 374,156
Nov 23, 6 PM $ 0.0000491
+4.13%
$ 49,053 $ 374,247
Nov 23, 5 PM $ 0.0000469
+6.26%
$ 46,896 $ 368,667
Nov 23, 4 PM $ 0.0000438
-18.54%
$ 43,794 $ 373,035
Nov 23, 3 PM $ 0.0000477
-5.14%
$ 47,741 $ 368,141
Nov 23, 2 PM $ 0.0000506
+0.31%
$ 50,593 $ 370,333
Nov 23, 1 PM $ 0.0000506
+1.79%
$ 50,571 $ 363,631
Nov 23, 12 PM $ 0.0000498
+4.89%
$ 49,842 $ 360,699
Nov 23, 11 AM $ 0.0000483
-1.04%
$ 48,262 $ 358,883
Nov 23, 10 AM $ 0.0000498
+4.62%
$ 49,820 $ 353,919
Nov 23, 9 AM $ 0.0000477
+9.34%
$ 47,684 $ 352,918
Nov 23, 8 AM $ 0.0000433
-4.80%
$ 43,328 $ 345,987
Nov 23, 7 AM $ 0.0000452
-14.75%
$ 45,173 $ 347,129
Nov 23, 6 AM $ 0.000051
+1.35%
$ 51,017 $ 350,883
Nov 23, 5 AM $ 0.0000499
+12.37%
$ 49,915 $ 348,962
Nov 23, 4 AM $ 0.0000443
-3.42%
$ 44,302 $ 345,791
Nov 23, 3 AM $ 0.0000462
-7.98%
$ 46,157 $ 343,666
Nov 23, 2 AM $ 0.0000499
-1.57%
$ 49,928 $ 342,468
Nov 23, 1 AM $ 0.000051
+7.56%
$ 51,022 $ 338,090
Nov 23, 12 AM $ 0.0000482
-0.31%
$ 48,186 $ 330,353
Nov 22, 11 PM $ 0.0000493
+0.82%
$ 49,323 $ 331,097