WASP github.com/wasp-lang/WASP Historical Data

WASP Page 44
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0000492
-10.01%
$ 49,182 $ 328,927
Nov 22, 9 PM $ 0.0000555
+13.65%
$ 55,511 $ 328,561
Nov 22, 8 PM $ 0.0000494
+0.15%
$ 49,416 $ 324,353
Nov 22, 7 PM $ 0.0000476
+18.07%
$ 47,610 $ 319,113
Nov 22, 6 PM $ 0.0000399
-22.67%
$ 38,902 $ 318,348
Nov 22, 5 PM $ 0.0000506
+13.62%
$ 50,627 $ 313,259
Nov 22, 4 PM $ 0.0000467
+6.45%
$ 46,710 $ 314,708
Nov 22, 3 PM $ 0.0000446
-5.36%
$ 44,552 $ 306,313
Nov 22, 2 PM $ 0.0000473
-4.55%
$ 47,250 $ 305,750
Nov 22, 1 PM $ 0.0000484
-0.99%
$ 48,371 $ 307,065
Nov 22, 12 PM $ 0.0000502
+4.19%
$ 50,170 $ 302,980
Nov 22, 11 AM $ 0.0000484
-5.24%
$ 48,416 $ 301,216
Nov 22, 10 AM $ 0.000051
-3.34%
$ 51,032 $ 302,313
Nov 22, 9 AM $ 0.0000481
-0.30%
$ 48,061 $ 301,091
Nov 22, 8 AM $ 0.0000489
+9.31%
$ 48,901 $ 299,784
Nov 22, 7 AM $ 0.0000434
-10.59%
$ 43,439 $ 299,366
Nov 22, 6 AM $ 0.0000483
+3.05%
$ 48,259 $ 293,664
Nov 22, 5 AM $ 0.0000475
+4.55%
$ 47,528 $ 292,397
Nov 22, 4 AM $ 0.0000441
-5.66%
$ 44,072 $ 288,604
Nov 22, 3 AM $ 0.000045
-2.54%
$ 45,037 $ 289,674
Nov 22, 2 AM $ 0.0000477
+18.95%
$ 47,677 $ 287,164
Nov 22, 1 AM $ 0.000041
-18.03%
$ 40,988 $ 283,267
Nov 22, 12 AM $ 0.0000504
+1.86%
$ 50,442 $ 288,437
Nov 21, 11 PM $ 0.0000475
+6.73%
$ 47,502 $ 283,634
Nov 21, 10 PM $ 0.0000448
-3.96%
$ 44,811 $ 278,996
Nov 21, 9 PM $ 0.0000481
-11.35%
$ 48,111 $ 277,766
Nov 21, 8 PM $ 0.0000547
+12.02%
$ 54,666 $ 275,893
Nov 21, 7 PM $ 0.0000458
+7.50%
$ 45,776 $ 270,315
Nov 21, 6 PM $ 0.0000428
-9.46%
$ 42,793 $ 269,389
Nov 21, 5 PM $ 0.0000476
-3.98%
$ 47,598 $ 269,367
Nov 21, 4 PM $ 0.0000505
+1.43%
$ 50,518 $ 260,218
Nov 21, 3 PM $ 0.0000451
+3.20%
$ 45,112 $ 256,514
Nov 21, 2 PM $ 0.0000431
-10.10%
$ 43,096 $ 258,151
Nov 21, 1 PM $ 0.0000478
-0.88%
$ 47,514 $ 253,756
Nov 21, 12 PM $ 0.0000465
-2.27%
$ 46,483 $ 253,102
Nov 21, 11 AM $ 0.0000485
-0.72%
$ 48,534 $ 253,873
Nov 21, 10 AM $ 0.0000492
+1.11%
$ 49,191 $ 252,867
Nov 21, 9 AM $ 0.000047
-1.80%
$ 47,001 $ 252,092
Nov 21, 8 AM $ 0.0000476
-1.99%
$ 47,622 $ 253,425
Nov 21, 7 AM $ 0.0000476
-4.40%
$ 47,565 $ 253,183
Nov 21, 6 AM $ 0.0000517
+7.90%
$ 51,676 $ 253,132
Nov 21, 5 AM $ 0.0000477
+1.57%
$ 47,681 $ 253,653
Nov 21, 4 AM $ 0.0000468
-2.97%
$ 46,810 $ 250,465
Nov 21, 3 AM $ 0.0000488
+1.69%
$ 48,774 $ 249,689
Nov 21, 2 AM $ 0.0000489
-16.43%
$ 48,858 $ 250,309
Nov 21, 1 AM $ 0.0000605
+11.95%
$ 60,484 $ 252,346
Nov 21, 12 AM $ 0.0000544
+27.49%
$ 54,390 $ 249,077
Nov 20, 11 PM $ 0.0000417
-5.25%
$ 41,726 $ 244,905
Nov 20, 10 PM $ 0.0000455
+0.94%
$ 45,477 $ 243,803
Nov 20, 9 PM $ 0.0000449
-8.79%
$ 44,933 $ 237,829