WASP github.com/wasp-lang/WASP Historical Data

WASP Page 45
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.000049
+4.46%
$ 48,984 $ 237,276
Nov 20, 7 PM $ 0.0000476
+0.17%
$ 47,636 $ 234,058
Nov 20, 6 PM $ 0.0000472
+9.41%
$ 47,174 $ 231,432
Nov 20, 5 PM $ 0.000043
-11.53%
$ 42,975 $ 232,640
Nov 20, 4 PM $ 0.0000493
+1.96%
$ 49,263 $ 229,584
Nov 20, 3 PM $ 0.0000473
-1.48%
$ 47,292 $ 232,226
Nov 20, 2 PM $ 0.0000489
-6.21%
$ 48,893 $ 230,125
Nov 20, 1 PM $ 0.0000525
+5.61%
$ 52,520 $ 228,129
Nov 20, 12 PM $ 0.0000498
+11.84%
$ 49,839 $ 230,063
Nov 20, 11 AM $ 0.0000432
-13.16%
$ 43,243 $ 228,201
Nov 20, 10 AM $ 0.0000505
+3.95%
$ 50,467 $ 224,784
Nov 20, 9 AM $ 0.0000488
+0.21%
$ 48,809 $ 222,653
Nov 20, 8 AM $ 0.0000475
-1.21%
$ 47,548 $ 221,300
Nov 20, 7 AM $ 0.0000479
+7.15%
$ 47,851 $ 221,793
Nov 20, 6 AM $ 0.0000446
-14.35%
$ 44,624 $ 218,264
Nov 20, 5 AM $ 0.0000505
-9.42%
$ 50,512 $ 219,846
Nov 20, 4 AM $ 0.0000557
-8.88%
$ 55,738 $ 216,882
Nov 20, 3 AM $ 0.0000598
+16.38%
$ 59,849 $ 213,375
Nov 20, 2 AM $ 0.0000524
+12.51%
$ 52,418 $ 210,175
Nov 20, 1 AM $ 0.0000489
-9.80%
$ 48,902 $ 207,184
Nov 19, 9 PM $ 0.000049
+0.00%
$ 48,998 $ 191,648
Nov 19, 8 PM $ 0.000049
-3.27%
$ 49,025 $ 193,305
Nov 19, 7 PM $ 0.0000487
+0.57%
$ 48,708 $ 192,857
Nov 19, 6 PM $ 0.0000498
+8.33%
$ 49,769 $ 190,391
Nov 19, 5 PM $ 0.0000454
-6.68%
$ 45,365 $ 188,195
Nov 19, 4 PM $ 0.0000479
-2.70%
$ 47,853 $ 190,540
Nov 19, 3 PM $ 0.0000514
+2.56%
$ 51,413 $ 192,690
Nov 19, 2 PM $ 0.00005
-1.28%
$ 49,981 $ 194,443
Nov 19, 1 PM $ 0.0000498
+1.71%
$ 49,840 $ 189,166
Nov 19, 12 PM $ 0.0000495
+13.82%
$ 49,505 $ 186,939
Nov 19, 11 AM $ 0.0000428
-18.77%
$ 42,775 $ 183,112
Nov 19, 10 AM $ 0.0000532
+8.35%
$ 53,183 $ 182,494
Nov 19, 9 AM $ 0.0000478
-3.84%
$ 47,848 $ 183,139
Nov 19, 8 AM $ 0.0000503
-2.74%
$ 50,269 $ 178,648
Nov 19, 7 AM $ 0.0000516
+4.59%
$ 51,643 $ 179,987
Nov 19, 6 AM $ 0.0000493
-4.12%
$ 49,250 $ 178,376
Nov 19, 5 AM $ 0.0000515
+2.43%
$ 51,464 $ 178,857
Nov 19, 4 AM $ 0.0000492
-3.37%
$ 49,154 $ 178,328
Nov 19, 3 AM $ 0.0000515
-0.84%
$ 51,543 $ 174,928
Nov 19, 2 AM $ 0.0000503
+2.39%
$ 50,348 $ 176,696
Nov 19, 1 AM $ 0.0000497
-6.42%
$ 49,651 $ 174,780
Nov 19, 12 AM $ 0.0000539
+5.42%
$ 53,883 $ 174,176
Nov 18, 11 PM $ 0.0000512
+0.84%
$ -- $ 176,366
Nov 18, 10 PM $ 0.0000528
+1.24%
$ -- $ 169,991
Nov 18, 9 PM $ 0.0000532
+2.99%
$ -- $ 174,361
Nov 18, 8 PM $ 0.0000516
-0.73%
$ -- $ 174,795
Nov 18, 7 PM $ 0.0000526
-4.92%
$ -- $ 174,680
Nov 18, 12 PM $ 0.0000514
+4.75%
$ -- $ 165,477
Nov 18, 11 AM $ 0.0000484
-4.56%
$ -- $ 165,305
Nov 18, 10 AM $ 0.0000504
+2.37%
$ -- $ 164,306