WASP github.com/wasp-lang/WASP Historical Data

WASP Page 46
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0000488
-3.67%
$ -- $ 163,495
Nov 18, 8 AM $ 0.0000485
-4.53%
$ -- $ 164,954
Nov 18, 7 AM $ 0.0000503
-1.41%
$ -- $ 161,006
Nov 18, 6 AM $ 0.0000514
-6.35%
$ -- $ 159,620
Nov 18, 5 AM $ 0.0000562
+10.52%
$ -- $ 159,812
Nov 18, 4 AM $ 0.0000495
-2.47%
$ -- $ 159,908
Nov 18, 3 AM $ 0.000052
+5.23%
$ -- $ 157,137
Nov 18, 2 AM $ 0.000049
-1.98%
$ -- $ 156,798
Nov 18, 1 AM $ 0.0000496
-6.14%
$ -- $ 158,728
Nov 18, 12 AM $ 0.0000536
+5.22%
$ -- $ 154,500
Nov 17, 11 PM $ 0.0000521
-2.03%
$ -- $ 151,766
Nov 17, 10 PM $ 0.0000466
-2.19%
$ -- $ 151,595
Nov 17, 9 PM $ 0.0000472
-3.42%
$ -- $ 150,412
Nov 17, 8 PM $ 0.0000503
-2.45%
$ -- $ 150,063
Nov 17, 7 PM $ 0.0000527
+4.74%
$ -- $ 150,322
Nov 17, 6 PM $ 0.0000512
-5.53%
$ -- $ 152,488
Nov 17, 5 PM $ 0.00005
-4.83%
$ -- $ 151,225
Nov 17, 4 PM $ 0.0000533
-2.61%
$ -- $ 151,833
Nov 17, 3 PM $ 0.0000538
-2.26%
$ -- $ 151,469
Nov 17, 2 PM $ 0.0000536
+2.91%
$ -- $ 148,732
Nov 17, 1 PM $ 0.0000521
-0.09%
$ -- $ 146,307
Nov 17, 12 PM $ 0.0000511
-7.58%
$ -- $ 149,725
Nov 17, 11 AM $ 0.0000548
-4.80%
$ -- $ 148,516
Nov 17, 10 AM $ 0.0000579
-4.70%
$ -- $ 148,913
Nov 17, 9 AM $ 0.000062
+2.83%
$ -- $ 148,520
Nov 17, 8 AM $ 0.0000606
+12.73%
$ -- $ 147,619
Nov 17, 7 AM $ 0.0000548
-1.51%
$ -- $ 144,015
Nov 17, 6 AM $ 0.0000564
+9.78%
$ -- $ 143,667
Nov 17, 5 AM $ 0.0000502
-3.66%
$ -- $ 139,930
Nov 17, 4 AM $ 0.0000525
-0.97%
$ -- $ 138,152
Nov 17, 3 AM $ 0.0000531
+1.73%
$ -- $ 138,209
Nov 17, 2 AM $ 0.0000537
+6.18%
$ -- $ 133,717
Nov 17, 1 AM $ 0.0000494
-7.50%
$ -- $ 133,806
Nov 17, 12 AM $ 0.0000543
-10.11%
$ -- $ 130,886
Nov 16, 11 PM $ 0.0000613
+12.90%
$ -- $ 131,952
Nov 16, 10 PM $ 0.0000555
+2.32%
$ -- $ 128,844
Nov 16, 9 PM $ 0.0000538
+2.09%
$ -- $ 129,946
Nov 16, 8 PM $ 0.0000514
-1.44%
$ -- $ 128,805
Nov 16, 7 PM $ 0.0000538
-3.56%
$ -- $ 128,375
Nov 16, 6 PM $ 0.000055
+10.30%
$ -- $ 127,665
Nov 16, 5 PM $ 0.0000501
-3.05%
$ -- $ 123,934
Nov 16, 4 PM $ 0.0000513
-0.08%
$ -- $ 123,132
Nov 16, 3 PM $ 0.0000506
-1.20%
$ -- $ 123,583
Nov 16, 2 PM $ 0.0000494
-10.88%
$ -- $ 119,849
Nov 16, 1 PM $ 0.0000561
-5.75%
$ -- $ 121,087
Nov 16, 12 PM $ 0.0000593
-0.69%
$ -- $ 123,365
Nov 16, 11 AM $ 0.000059
+11.43%
$ -- $ 119,696
Nov 16, 10 AM $ 0.0000518
+8.71%
$ -- $ 117,201
Nov 16, 9 AM $ 0.0000476
-10.33%
$ -- $ 115,257
Nov 16, 8 AM $ 0.000052
-14.96%
$ -- $ 115,604