WASP github.com/wasp-lang/WASP Historical Data

WASP Page 47
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0000604
+2.69%
$ -- $ 110,806
Nov 16, 6 AM $ 0.000058
+2.25%
$ -- $ 109,542
Nov 16, 5 AM $ 0.0000558
+5.68%
$ -- $ 109,498
Nov 16, 4 AM $ 0.0000514
-8.13%
$ -- $ 108,439
Nov 16, 3 AM $ 0.0000564
-2.81%
$ -- $ 105,720
Nov 16, 2 AM $ 0.0000574
+6.63%
$ -- $ 104,931
Nov 16, 1 AM $ 0.0000533
-2.29%
$ -- $ 104,183
Nov 16, 12 AM $ 0.0000539
+3.72%
$ -- $ 102,604
Nov 15, 11 PM $ 0.0000523
-3.77%
$ -- $ 102,382
Nov 15, 10 PM $ 0.0000544
-0.26%
$ -- $ 100,879
Nov 15, 9 PM $ 0.0000552
+6.36%
$ -- $ 99,936
Nov 15, 8 PM $ 0.0000522
-3.03%
$ -- $ 99,750
Nov 15, 7 PM $ 0.0000529
-3.98%
$ -- $ 97,911
Nov 15, 6 PM $ 0.0000571
+1.41%
$ -- $ 98,170
Nov 15, 5 PM $ 0.0000577
-2.86%
$ -- $ 95,326
Nov 15, 4 PM $ 0.0000593
+1.52%
$ -- $ 94,451
Nov 15, 3 PM $ 0.0000582
+7.07%
$ -- $ 94,806
Nov 15, 2 PM $ 0.0000523
-8.66%
$ -- $ 93,701
Nov 15, 1 PM $ 0.0000575
-3.91%
$ -- $ 95,109
Nov 15, 12 PM $ 0.0000605
+17.38%
$ -- $ 92,236
Nov 15, 11 AM $ 0.0000526
-0.72%
$ -- $ 89,501
Nov 15, 10 AM $ 0.0000522
-1.67%
$ -- $ 87,357
Nov 15, 9 AM $ 0.000053
-0.94%
$ -- $ 86,306
Nov 15, 8 AM $ 0.0000517
+1.65%
$ -- $ 83,508
Nov 15, 7 AM $ 0.0000504
-10.05%
$ -- $ 77,978
Nov 15, 6 AM $ 0.0000545
+3.77%
$ -- $ 76,378
Nov 15, 5 AM $ 0.0000527
+0.34%
$ -- $ 76,422
Nov 14, 11 PM $ 0.0000482
+9.55%
$ -- $ 55,152
Nov 14, 10 PM $ 0.0000435
-8.62%
$ -- $ 55,011
Nov 14, 9 PM $ 0.000046
-3.45%
$ -- $ 53,839
Nov 14, 8 PM $ 0.0000472
+7.89%
$ -- $ 53,261
Nov 14, 7 PM $ 0.0000471
+0.06%
$ -- $ 50,589
Nov 14, 6 PM $ 0.0000481
+0.31%
$ -- $ 46,990
Nov 14, 3 PM $ 0.0000441
+8.73%
$ -- $ 36,859
Nov 14, 2 PM $ 0.0000393
+11.87%
$ -- $ 35,094
Nov 14, 1 PM $ 0.0000329
+12.35%
$ -- $ 33,328
Nov 14, 11 AM $ 0.0000238
-2.55%
$ -- $ 25,492
Nov 14, 10 AM $ 0.0000237
-4.49%
$ -- $ 25,341
Nov 14, 9 AM $ 0.0000247
+49.33%
$ -- $ 23,149
Nov 14, 8 AM $ 0.0000159
+10.05%
$ -- $ 19,767
Download