WASP github.com/wasp-lang/WASP Historical Data

WASP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.281
+0.00%
$ 281.47 million $ 125.54 million
Jul 5, 1 AM $ 0.307
-6.09%
$ 306.93 million $ 118.32 million
Jul 5, 12 AM $ 0.268
+0.00%
$ 267.87 million $ 98.79 million
Jul 4, 8 PM $ 0.22
-10.51%
$ 220.36 million $ 103.88 million
Jul 4, 7 PM $ 0.229
+0.00%
$ 228.77 million $ 88.97 million
Jul 4, 5 PM $ 0.202
-8.22%
$ 201.55 million $ 90.4 million
Jul 4, 9 AM $ 0.209
+0.00%
$ 208.78 million $ 84 million
Jul 4, 5 AM $ 0.199
+0.00%
$ 199.31 million $ 70.27 million
Jul 4, 4 AM $ 0.209
+0.00%
$ 209.39 million $ 66.22 million
Jul 4, 3 AM $ 0.197
+7.60%
$ 197.08 million $ 62.21 million
Jul 3, 10 PM $ 0.203
+0.00%
$ 202.8 million $ 88.87 million
Jul 3, 7 PM $ 0.2
+0.00%
$ 200.5 million $ 78.38 million
Jul 3, 4 PM $ 0.196
+0.00%
$ 195.58 million $ 85.47 million
Jul 3, 1 PM $ 0.184
+0.00%
$ 184.39 million $ 98.1 million
Jul 3, 12 PM $ 0.204
+0.15%
$ 203.83 million $ 90.23 million
Jul 3, 2 AM $ 0.223
-8.74%
$ 223.47 million $ 88.46 million
Jul 3, 12 AM $ 0.302
+0.00%
$ 302.18 million $ 65 million
Jul 2, 6 PM $ 0.258
+0.00%
$ 258.1 million $ 55.46 million
Jul 2, 5 PM $ 0.269
+0.00%
$ 268.59 million $ 51.67 million
Jul 2, 4 PM $ 0.281
+0.00%
$ 280.66 million $ 47.3 million
Jul 2, 12 PM $ 0.216
+0.00%
$ 215.95 million $ 32.65 million
Jul 2, 11 AM $ 0.227
+0.00%
$ 227.24 million $ 29.56 million
Jul 1, 10 PM $ 0.198
+0.00%
$ 197.94 million $ 32.94 million
Jun 30, 10 PM $ 0.177
+0.00%
$ 176.76 million $ 34.89 million
Jun 30, 2 PM $ 0.161
+0.00%
$ 160.9 million $ 35.44 million
Jun 30, 7 AM $ 0.159
+10.73%
$ 159.36 million $ 31.99 million
Jun 30, 6 AM $ 0.141
+1.90%
$ 140.53 million $ 24.19 million
Jun 29, 11 PM $ 0.149
+0.00%
$ 149.22 million $ 37.75 million
Jun 29, 8 PM $ 0.167
+0.00%
$ 166.68 million $ 36.77 million
Jun 29, 1 AM $ 0.15
+8.23%
$ 149.52 million $ 37.09 million
Jun 28, 11 PM $ 0.144
+0.00%
$ 143.91 million $ 24.47 million
Jun 28, 10 PM $ 0.143
+0.00%
$ 142.82 million $ 24.47 million
Jun 28, 12 PM $ 0.111
-10.72%
$ 111.21 million $ 31.66 million
Jun 27, 11 PM $ 0.116
+0.00%
$ 115.88 million $ 26.49 million
Jun 27, 5 PM $ 0.103
-4.62%
$ 102.78 million $ 21.97 million
Jun 27, 4 PM $ 0.115
+0.00%
$ 114.53 million $ 21.55 million
Jun 24, 1 AM $ 0.0833
+0.00%
$ 83.34 million $ 15.8 million
Jun 23, 8 PM $ 0.0814
+0.00%
$ 81.38 million $ 10.09 million
Jun 23, 5 AM $ 0.0981
+0.00%
$ 98.07 million $ 11.88 million
Jun 22, 2 AM $ 0.0754
+0.00%
$ 75.36 million $ 22.2 million
Jun 22, 12 AM $ 0.0861
+0.00%
$ 86.08 million $ 20.03 million
Jun 21, 5 PM $ 0.0848
+0.00%
$ 84.84 million $ 10.31 million
Jun 20, 5 PM $ 0.0716
+0.00%
$ 71.61 million $ 12.29 million
Jun 18, 1 AM $ 0.0571
+0.00%
$ 57.08 million $ 10.51 million
Jun 17, 5 PM $ 0.0535
+0.00%
$ 53.52 million $ 9.73 million
Jun 16, 5 AM $ 0.0469
+0.00%
$ 46.92 million $ 6.66 million
Jun 14, 2 PM $ 0.032
+0.00%
$ 31.98 million $ 4.72 million
Jun 13, 2 PM $ 0.0311
+0.00%
$ 31.05 million $ 10.33 million
Jun 13, 10 AM $ 0.035
+0.00%
$ 34.99 million $ 11.12 million
Jun 13, 5 AM $ 0.0372
+0.00%
$ 37.18 million $ 11.28 million