WASP github.com/wasp-lang/WASP Historical Data

WASP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0311
+6.73%
$ 31.09 million $ 9.19 million
Jun 12, 6 PM $ 0.0293
+0.00%
$ 29.26 million $ 6.25 million
Jun 12, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 6.13 million
Jun 12, 1 PM $ 0.0292
+0.00%
$ 29.23 million $ 6.97 million
Jun 12, 7 AM $ 0.0256
+0.00%
$ 25.55 million $ 5.21 million
Jun 11, 4 PM $ 0.023
+0.00%
$ 23.03 million $ 5.73 million
Jun 11, 3 PM $ 0.0228
+0.00%
$ 22.81 million $ 5.67 million
Jun 11, 2 PM $ 0.0225
-6.60%
$ 22.48 million $ 5.48 million
Jun 11, 12 AM $ 0.0225
+0.00%
$ 22.53 million $ 1.4 million
Jun 9, 3 PM $ 0.0209
+0.00%
$ 20.88 million $ 4.18 million
Jun 8, 7 PM $ 0.0227
+0.00%
$ 22.67 million $ 4.66 million
Jun 8, 5 PM $ 0.02
+0.00%
$ 19.96 million $ 3.69 million
Jun 8, 8 AM $ 0.0183
+0.00%
$ 18.32 million $ 6.8 million
Jun 8, 12 AM $ 0.02
+0.00%
$ 19.99 million $ 9.11 million
Jun 7, 4 PM $ 0.021
+0.00%
$ 20.95 million $ 8.64 million
Jun 7, 3 PM $ 0.0215
+0.00%
$ 21.46 million $ 8.44 million
Jun 7, 2 PM $ 0.0246
-12.47%
$ 24.63 million $ 7.47 million
Jun 7, 1 PM $ 0.0282
+0.00%
$ 28.16 million $ 6.28 million
Jun 7, 4 AM $ 0.0188
+0.00%
$ 18.8 million $ 7 million
Jun 7, 3 AM $ 0.0167
-11.93%
$ 16.72 million $ 6.25 million
Jun 7, 12 AM $ 0.0176
+0.00%
$ 17.64 million $ 5.3 million
Jun 6, 12 PM $ 0.0149
+0.00%
$ 14.94 million $ 8.6 million
Jun 6, 6 AM $ 0.0162
+0.00%
$ 16.24 million $ 7.7 million
Jun 6, 5 AM $ 0.0178
+0.00%
$ 17.84 million $ 7.55 million
Jun 6, 4 AM $ 0.0187
+0.00%
$ 18.7 million $ 7.29 million
Jun 6, 2 AM $ 0.0152
+0.00%
$ 15.24 million $ 6.48 million
Jun 5, 10 PM $ 0.0183
+0.00%
$ 18.32 million $ 5.3 million
Jun 5, 3 PM $ 0.0136
+0.00%
$ 13.6 million $ 6.3 million
Jun 5, 2 PM $ 0.0144
-6.35%
$ 14.41 million $ 6.18 million
Jun 5, 12 PM $ 0.0174
+0.00%
$ 17.37 million $ 6.38 million
Jun 5, 9 AM $ 0.0177
+0.00%
$ 17.69 million $ 6.41 million
Jun 4, 9 PM $ 0.016
+0.00%
$ 15.96 million $ 6.81 million
Jun 4, 7 PM $ 0.0182
-7.52%
$ 18.21 million $ 6.94 million
Jun 4, 6 PM $ 0.0202
+0.00%
$ 20.18 million $ 6.23 million
Jun 4, 1 PM $ 0.02
+19.08%
$ 20 million $ 5.66 million
Jun 4, 12 PM $ 0.0163
+0.00%
$ 16.3 million $ 4.69 million
Jun 4, 6 AM $ 0.0152
+7.87%
$ 15.2 million $ 3.67 million
Jun 4, 5 AM $ 0.0128
+0.00%
$ 12.81 million $ 2.83 million
Jun 4, 4 AM $ 0.0129
-1.08%
$ 12.9 million $ 2.75 million
Jun 4, 3 AM $ 0.0131
+0.00%
$ 13.09 million $ 3 million
Jun 3, 7 PM $ 0.0161
+0.00%
$ 16.08 million $ 2.53 million
Jun 3, 1 AM $ 0.0131
+0.00%
$ 13.08 million $ 2.23 million
Jun 3, 12 AM $ 0.012
+0.00%
$ 11.97 million $ 1.8 million
Jun 2, 5 PM $ 0.0104
+0.00%
$ 10.43 million $ 2.2 million
Jun 2, 1 PM $ 0.0103
+0.00%
$ 10.26 million $ 2.04 million
Jun 1, 11 PM $ 0.0129
+0.00%
$ 12.85 million $ 2.14 million
Jun 1, 10 PM $ 0.0122
+0.00%
$ 12.23 million $ 1.8 million
May 26, 6 PM $ 0.00733
+0.00%
$ 7.33 million $ 311,514
May 25, 10 PM $ 0.00602
+0.00%
$ 6.02 million $ 485,969
May 24, 12 PM $ 0.00602
+0.00%
$ 6.02 million $ 487,728