WASP github.com/wasp-lang/WASP Historical Data

WASP Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00515
+0.00%
$ 5.15 million $ 682,683
May 23, 1 AM $ 0.00523
+0.00%
$ 5.23 million $ 447,930
May 19, 4 PM $ 0.00394
+0.00%
$ 3.94 million $ 222,067
May 18, 1 PM $ 0.00358
+0.00%
$ 3.58 million $ 708,854
May 18, 9 AM $ 0.00377
+11.81%
$ 3.77 million $ 604,371
May 16, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 250,475
May 15, 10 AM $ 0.00219
+0.00%
$ 2.19 million $ 530,869
May 15, 6 AM $ 0.00235
+0.00%
$ 2.35 million $ 501,344
May 15, 4 AM $ 0.00234
+0.00%
$ 2.34 million $ 385,999
May 15, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 328,281
May 14, 1 PM $ 0.00203
+0.00%
$ 2.03 million $ 449,166
May 13, 10 PM $ 0.00209
+0.00%
$ 2.09 million $ 329,510
May 13, 3 AM $ 0.00196
+0.00%
$ 1.96 million $ 337,441
May 13, 2 AM $ 0.00198
+0.00%
$ 1.98 million $ 332,177
May 12, 12 PM $ 0.00192
+5.16%
$ 1.92 million $ 395,260
May 12, 8 AM $ 0.00189
+5.99%
$ 1.89 million $ 370,192
May 12, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 332,142
May 11, 11 PM $ 0.00192
+0.00%
$ 1.92 million $ 330,607
May 11, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 429,691
May 11, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 239,830
May 10, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 182,296
May 4, 3 AM $ 0.000672
+0.00%
$ 671,724 $ 130,317
May 3, 6 AM $ 0.00066
+4.81%
$ 659,785 $ 111,000
May 3, 5 AM $ 0.000669
+0.00%
$ 669,221 $ 56,802
May 1, 2 AM $ 0.000517
+0.00%
$ 516,866 $ 81,192
Apr 28, 2 AM $ 0.00038
+0.00%
$ -- $ 115,093
Apr 28, 1 AM $ 0.000402
+0.00%
$ 401,800 $ 106,371
Apr 27, 1 PM $ 0.000414
+0.00%
$ 414,446 $ 93,068
Apr 27, 7 AM $ 0.000489
-8.70%
$ 488,967 $ 80,686
Apr 26, 7 PM $ 0.000521
+0.00%
$ 521,168 $ 62,627
Apr 24, 7 AM $ 0.000373
+0.00%
$ 373,418 $ 81,403
Apr 24, 4 AM $ 0.000389
-7.93%
$ 389,146 $ 82,190
Apr 23, 7 PM $ 0.00031
+0.00%
$ 309,905 $ 75,348
Apr 22, 8 PM $ 0.00028
+0.00%
$ 280,025 $ 41,231
Apr 22, 7 PM $ 0.000319
+0.00%
$ 318,757 $ 28,232
Apr 19, 8 AM $ 0.000185
+0.00%
$ 184,791 $ 31,438
Apr 19, 7 AM $ 0.000179
+0.00%
$ 178,854 $ 31,192
Apr 18, 10 PM $ 0.000164
+0.00%
$ 164,083 $ 12,009
Apr 15, 6 AM $ 0.000127
+0.00%
$ 127,211 $ 11,419
Apr 13, 10 AM $ 0.000122
+0.00%
$ 121,873 $ 12,913
Apr 11, 6 AM $ 0.000105
+0.00%
$ 104,629 $ 11,942
Apr 10, 12 AM $ 0.000108
+0.00%
$ 108,316 $ 11,412
Apr 9, 11 PM $ 0.000119
+0.00%
$ 119,331 $ 8,351
Apr 8, 5 PM $ 0.0000926
+0.00%
$ 92,577 $ 17,160
Apr 7, 10 PM $ 0.0000735
+0.00%
$ 73,465 $ 20,363
Apr 7, 10 AM $ 0.0000824
+0.00%
$ 82,406 $ 11,609
Apr 6, 10 PM $ 0.0000686
+0.00%
$ -- $ 8,104
Apr 6, 9 PM $ 0.0000719
+0.00%
$ 71,919 $ 6,424
Apr 6, 6 PM $ 0.0000705
+0.00%
$ 70,505 $ 3,843
Apr 4, 5 PM $ 0.0000516
+0.00%
$ 51,622 $ 6,296