WASP github.com/wasp-lang/WASP Historical Data

WASP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0000323
+0.00%
$ 32,287 $ 1,825
Mar 31, 2 PM $ 0.0000264
+0.00%
$ 26,445 $ 4,423
Mar 29, 1 PM $ 0.0000158
+0.00%
$ 15,824 $ 3,475
Mar 29, 1 AM $ 0.0000192
+0.00%
$ 19,183 $ 2,095
Mar 26, 4 AM $ 0.0000221
+0.00%
$ 22,140 $ 5,534
Mar 25, 10 AM $ 0.0000212
+0.00%
$ 21,234 $ 8,379
Mar 25, 7 AM $ 0.000025
+0.45%
$ 25,000 $ 9,317
Mar 25, 6 AM $ 0.0000261
-3.67%
$ 26,150 $ 8,625
Mar 24, 10 PM $ 0.0000299
+0.00%
$ 29,932 $ 8,448
Mar 24, 4 PM $ 0.0000301
+0.00%
$ 30,136 $ 7,397
Mar 24, 1 PM $ 0.0000318
+7.19%
$ 31,816 $ 6,568
Mar 24, 4 AM $ 0.000025
+0.00%
$ 24,978 $ 7,211
Mar 24, 2 AM $ 0.0000246
+0.00%
$ 24,551 $ 7,557
Mar 23, 9 AM $ 0.0000235
+0.00%
$ 23,529 $ 13,282
Mar 23, 8 AM $ 0.0000216
+0.00%
$ 21,641 $ 13,266
Mar 23, 7 AM $ 0.0000236
+9.95%
$ 23,610 $ 13,713
Mar 23, 6 AM $ 0.0000221
+0.00%
$ 22,120 $ 12,504
Mar 23, 5 AM $ 0.0000215
-5.02%
$ 21,541 $ 12,025
Mar 23, 1 AM $ 0.0000259
+11.74%
$ 25,854 $ 10,837
Mar 23, 12 AM $ 0.0000215
+0.00%
$ 21,536 $ 9,069
Mar 22, 9 PM $ 0.0000244
+0.00%
$ 24,355 $ 8,577
Mar 22, 2 PM $ 0.0000223
-9.24%
$ 22,349 $ 7,933
Mar 22, 7 AM $ 0.0000237
+0.00%
$ 23,674 $ 6,606
Mar 21, 6 PM $ 0.0000222
+0.00%
$ 22,218 $ 8,737
Mar 21, 10 AM $ 0.0000205
+0.00%
$ 20,493 $ 10,624
Mar 21, 9 AM $ 0.0000227
-11.23%
$ 22,737 $ 9,851
Mar 21, 6 AM $ 0.0000264
+0.00%
$ 26,447 $ 8,486
Mar 21, 12 AM $ 0.0000271
+0.00%
$ 27,096 $ 9,139
Mar 20, 11 PM $ 0.0000267
+12.54%
$ 26,682 $ 9,025
Mar 20, 10 PM $ 0.0000241
+0.00%
$ 24,121 $ 7,875
Mar 20, 3 PM $ 0.0000244
+16.27%
$ 24,387 $ 6,083
Mar 20, 4 AM $ 0.0000236
+4.21%
$ 23,552 $ 3,315
Mar 20, 2 AM $ 0.0000219
+0.00%
$ 21,874 $ 1,168
Mar 20, 1 AM $ 0.0000197
+0.00%
$ 19,722 $ 373
Mar 20, 12 AM $ 0.0000202
+0.00%
$ 20,174 $ 315
Mar 18, 11 PM $ 0.0000247
-1.58%
$ 24,668 $ 7,690
Mar 18, 10 PM $ 0.0000247
+0.00%
$ 24,697 $ 8,834
Mar 18, 11 AM $ 0.000026
+0.00%
$ 25,971 $ 14,694
Mar 18, 10 AM $ 0.0000237
+0.00%
$ 23,692 $ 13,850
Mar 18, 7 AM $ 0.0000251
-4.53%
$ 25,064 $ 11,347
Mar 17, 10 PM $ 0.0000267
+0.00%
$ 26,692 $ 10,542
Mar 17, 8 PM $ 0.0000269
+0.00%
$ 26,865 $ 9,002
Mar 17, 4 PM $ 0.0000248
+7.57%
$ 24,798 $ 7,304
Mar 17, 3 PM $ 0.0000254
+0.00%
$ 25,436 $ 5,776
Mar 17, 4 AM $ 0.0000252
+0.00%
$ 25,244 $ 1,852
Mar 17, 2 AM $ 0.0000223
+0.00%
$ 22,295 $ 3,059
Mar 15, 6 PM $ 0.0000248
+0.00%
$ 24,798 $ 5,660
Mar 15, 12 PM $ 0.0000225
+0.00%
$ 22,478 $ 4,440
Mar 15, 8 AM $ 0.0000245
+0.00%
$ 24,493 $ 3,347
Mar 14, 6 AM $ 0.0000243
+1.40%
$ 24,281 $ 1,695