WASP github.com/wasp-lang/WASP Historical Data

WASP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0000217
-4.49%
$ 21,747 $ 791
Mar 13, 5 PM $ 0.0000215
-2.44%
$ 21,477 $ 11,600
Mar 13, 11 AM $ 0.0000265
-3.30%
$ 26,506 $ 13,895
Mar 13, 8 AM $ 0.0000289
+0.00%
$ 28,903 $ 12,411
Mar 12, 7 PM $ 0.0000269
+2.82%
$ 26,879 $ 11,511
Mar 12, 6 PM $ 0.0000268
-12.43%
$ 26,797 $ 9,350
Mar 12, 4 PM $ 0.000027
-6.30%
$ 27,044 $ 7,152
Mar 12, 2 PM $ 0.0000302
+10.08%
$ 30,160 $ 5,204
Mar 12, 1 PM $ 0.0000298
+0.00%
$ 29,827 $ 2,334
Mar 12, 7 AM $ 0.0000262
+1.54%
$ 26,179 $ 4,151
Mar 12, 6 AM $ 0.0000292
+0.00%
$ 29,248 $ 2,922
Mar 12, 2 AM $ 0.0000252
+0.00%
$ 25,150 $ 33,126
Mar 11, 8 PM $ 0.0000207
+0.00%
$ 20,745 $ 27,310
Mar 11, 7 PM $ 0.0000222
+0.00%
$ 22,245 $ 26,859
Mar 11, 3 PM $ 0.0000229
-0.22%
$ 22,888 $ 25,024
Mar 11, 2 PM $ 0.0000233
+11.43%
$ 23,260 $ 23,809
Mar 11, 12 PM $ 0.0000204
+0.00%
$ 20,359 $ 22,143
Mar 11, 10 AM $ 0.0000207
+0.00%
$ 20,689 $ 21,719
Mar 11, 9 AM $ 0.0000197
+0.00%
$ 19,747 $ 21,175
Mar 11, 8 AM $ 0.0000196
-7.10%
$ 19,601 $ 20,949
Mar 11, 5 AM $ 0.0000186
+0.00%
$ -- $ 18,612
Mar 11, 3 AM $ 0.000019
-3.70%
$ 19,003 $ 17,653
Mar 11, 12 AM $ 0.0000172
+0.00%
$ 17,181 $ 15,051
Mar 10, 11 PM $ 0.0000166
-4.34%
$ 16,576 $ 15,019
Mar 10, 8 PM $ 0.0000166
+0.00%
$ 16,568 $ 12,426
Mar 10, 6 PM $ 0.0000161
+1.96%
$ 16,081 $ 11,297
Mar 10, 4 PM $ 0.0000151
+0.00%
$ 15,067 $ 9,519
Mar 10, 3 PM $ 0.0000159
+4.04%
$ 15,870 $ 9,022
Mar 10, 1 PM $ 0.0000156
+5.75%
$ 15,561 $ 7,979
Mar 10, 11 AM $ 0.0000135
+0.00%
$ 13,506 $ 6,018
Mar 10, 10 AM $ 0.0000129
+0.00%
$ 12,912 $ 5,879
Mar 10, 8 AM $ 0.0000137
+0.00%
$ 13,711 $ 5,433
Mar 10, 7 AM $ 0.0000131
+8.20%
$ 13,140 $ 5,317
Mar 10, 6 AM $ 0.0000132
-3.57%
$ 13,187 $ 4,451
Mar 10, 5 AM $ 0.0000137
-3.61%
$ 13,718 $ 3,911
Mar 10, 4 AM $ 0.0000146
+9.65%
$ 14,600 $ 3,053
Mar 10, 3 AM $ 0.0000123
-4.43%
$ 12,255 $ 6,805
Mar 10, 2 AM $ 0.0000121
-6.87%
$ 12,107 $ 6,475
Mar 9, 11 PM $ 0.0000122
+3.52%
$ 12,153 $ 5,519
Mar 9, 10 PM $ 0.0000118
-2.34%
$ 11,785 $ 5,270
Mar 9, 9 PM $ 0.0000118
-6.38%
$ 11,755 $ 5,030
Mar 9, 8 PM $ 0.0000126
+1.26%
$ 12,563 $ 4,665
Mar 9, 7 PM $ 0.0000115
-7.19%
$ 11,516 $ 2,952
Mar 9, 6 PM $ 0.0000131
+15.42%
$ 13,073 $ 2,348
Mar 9, 5 PM $ 0.0000124
-7.98%
$ 12,445 $ 1,257
Mar 8, 11 AM $ 0.0₅617
-25.12%
$ 6,170 $ 9,802
Mar 8, 10 AM $ 0.0₅821
+26.57%
$ 8,207 $ 7,429
Mar 8, 9 AM $ 0.0₅636
+8.07%
$ 6,361 $ 6,259
Mar 8, 8 AM $ 0.0₅656
+0.29%
$ 6,557 $ 4,667
Mar 8, 7 AM $ 0.0₅64
-3.21%
$ 6,403 $ 4,127