WASP github.com/wasp-lang/WASP Historical Data

WASP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00003
+0.00%
$ 30,026 $ 8,636
Yesterday $ 0.0000324
+28.56%
$ 32,350 $ 5,021
Aug 13, 2026 $ 0.0000267
+0.00%
$ 26,721 $ 138
Aug 12, 2026 $ 0.0000247
-13.65%
$ 24,735 $ 2,833
Aug 11, 2026 $ 0.0000262
+14.58%
$ -- $ 3,975
Aug 10, 2026 $ 0.0000237
+12.49%
$ 23,729 $ 2,642
Aug 9, 2026 $ 0.0000223
-21.96%
$ 22,278 $ 8,865
Aug 8, 2026 $ 0.0000259
+19.02%
$ 25,911 $ 5,184
Aug 7, 2026 $ 0.0000198
+15.57%
$ 19,810 $ 5,068
Aug 6, 2026 $ 0.0000174
+10.52%
$ -- $ 1,042
Aug 5, 2026 $ 0.0000169
+15.55%
$ 16,908 $ 2,875
Aug 4, 2026 $ 0.0000161
+15.39%
$ 16,063 $ 2,217
Aug 3, 2026 $ 0.0000121
+0.00%
$ -- $ 4,448
Aug 2, 2026 $ 0.0000135
-10.35%
$ -- $ 5,236
Aug 1, 2026 $ 0.0000133
+19.91%
$ 13,266 $ 1,146
Jul 31, 2026 $ 0.00001
-5.23%
$ -- $ 2,411
Jul 30, 2026 $ 0.0₅942
+2.52%
$ 9,416 $ 1,343
Jul 29, 2026 $ 0.0₅868
+0.00%
$ 8,682 $ 74
Jul 22, 2026 $ 0.0₅648
-3.21%
$ 6,480 $ 2,998
Jul 21, 2026 $ 0.0₅624
+8.98%
$ 6,239 $ 1,370
Jul 20, 2026 $ 0.0₅584
+7.21%
$ 5,838 $ 272
Jul 19, 2026 $ 0.0₅559
-5.00%
$ -- $ 672
Jul 18, 2026 $ 0.0₅538
-12.48%
$ -- $ 685
Jul 17, 2026 $ 0.0₅535
+0.00%
$ 5,353 $ 220
Jul 16, 2026 $ 0.0₅493
-19.03%
$ -- $ 856
Jul 15, 2026 $ 0.0₅617
+23.81%
$ 6,171 $ 455
Jul 14, 2026 $ 0.0₅466
-5.93%
$ 4,662 $ 901
Jul 13, 2026 $ 0.0₅546
+31.26%
$ 5,462 $ 399
Jul 12, 2026 $ 0.0₅409
+17.04%
$ 4,092 $ 89
Jul 11, 2026 $ 0.0₅352
-6.92%
$ -- $ 506
Jul 10, 2026 $ 0.0₅353
+2.66%
$ 3,530 $ 556
Jul 9, 2026 $ 0.0₅36
-100.00%
$ 3,597 $ 706
Jul 8, 2026 $ 0.245
-25.88%
$ 245.48 million $ 123.12 million
Jul 7, 2026 $ 0.325
+39.61%
$ 324.51 million $ 50.42 million
Jul 6, 2026 $ 0.23
-12.74%
$ 230.19 million $ 57.66 million
Jul 5, 2026 $ 0.254
-5.00%
$ -- $ 136.81 million
Jul 4, 2026 $ 0.22
+20.31%
$ 220.36 million $ 103.88 million
Jul 3, 2026 $ 0.203
-32.89%
$ 202.8 million $ 88.87 million
Jul 2, 2026 $ 0.258
+13.58%
$ 258.1 million $ 55.46 million
Jul 1, 2026 $ 0.198
+0.00%
$ 197.94 million $ 32.94 million
Jun 30, 2026 $ 0.177
+28.17%
$ 176.76 million $ 34.89 million
Jun 29, 2026 $ 0.149
+8.02%
$ 149.22 million $ 37.75 million
Jun 28, 2026 $ 0.144
+15.52%
$ 143.91 million $ 24.47 million
Jun 27, 2026 $ 0.116
+1.18%
$ 115.88 million $ 26.49 million
Jun 24, 2026 $ 0.0833
+0.00%
$ -- $ 15.8 million
Jun 23, 2026 $ 0.0814
-17.02%
$ 81.38 million $ 10.09 million
Jun 22, 2026 $ 0.0754
-12.45%
$ -- $ 22.2 million
Jun 21, 2026 $ 0.0848
+0.00%
$ -- $ 10.31 million
Jun 20, 2026 $ 0.0716
+0.00%
$ -- $ 12.29 million
Jun 18, 2026 $ 0.0571
+0.00%
$ -- $ 10.51 million
Download