WASP github.com/wasp-lang/WASP Historical Data

WASP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000127
+0.00%
$ 127,211 $ 11,419
Today, at 6 AM $ 0.000127
+0.00%
$ 127,211 $ 11,419
Apr 13, 10 AM $ 0.000122
+0.00%
$ 121,873 $ 12,913
Apr 11, 6 AM $ 0.000105
+0.00%
$ 104,629 $ 11,942
Apr 10, 12 AM $ 0.000108
+0.00%
$ 108,316 $ 11,412
Apr 9, 11 PM $ 0.000119
+0.00%
$ 119,331 $ 8,351
Apr 8, 5 PM $ 0.0000926
+0.00%
$ 92,577 $ 17,160
Apr 7, 10 PM $ 0.0000735
+0.00%
$ 73,465 $ 20,363
Apr 7, 10 AM $ 0.0000824
+0.00%
$ 82,406 $ 11,609
Apr 6, 10 PM $ 0.0000686
+0.00%
$ -- $ 8,104
Apr 6, 9 PM $ 0.0000719
+0.00%
$ 71,919 $ 6,424
Apr 6, 6 PM $ 0.0000705
+0.00%
$ 70,505 $ 3,843
Apr 4, 5 PM $ 0.0000516
+0.00%
$ 51,622 $ 6,296
Apr 2, 1 AM $ 0.0000323
+0.00%
$ 32,287 $ 1,825
Mar 31, 2 PM $ 0.0000264
+0.00%
$ 26,445 $ 4,423
Mar 29, 1 PM $ 0.0000158
+0.00%
$ 15,824 $ 3,475
Mar 29, 1 AM $ 0.0000192
+0.00%
$ 19,183 $ 2,095
Mar 26, 4 AM $ 0.0000221
+0.00%
$ 22,140 $ 5,534
Mar 25, 10 AM $ 0.0000212
+0.00%
$ 21,234 $ 8,379
Mar 25, 7 AM $ 0.000025
+0.45%
$ 25,000 $ 9,317
Mar 25, 6 AM $ 0.0000261
-3.67%
$ 26,150 $ 8,625
Mar 24, 10 PM $ 0.0000299
+0.00%
$ 29,932 $ 8,448
Mar 24, 4 PM $ 0.0000301
+0.00%
$ 30,136 $ 7,397
Mar 24, 1 PM $ 0.0000318
+7.19%
$ 31,816 $ 6,568
Mar 24, 4 AM $ 0.000025
+0.00%
$ 24,978 $ 7,211
Mar 24, 2 AM $ 0.0000246
+0.00%
$ 24,551 $ 7,557
Mar 23, 9 AM $ 0.0000235
+0.00%
$ 23,529 $ 13,282
Mar 23, 8 AM $ 0.0000216
+0.00%
$ 21,641 $ 13,266
Mar 23, 7 AM $ 0.0000236
+9.95%
$ 23,610 $ 13,713
Mar 23, 6 AM $ 0.0000221
+0.00%
$ 22,120 $ 12,504
Mar 23, 5 AM $ 0.0000215
-5.02%
$ 21,541 $ 12,025
Mar 23, 1 AM $ 0.0000259
+11.74%
$ 25,854 $ 10,837
Mar 23, 12 AM $ 0.0000215
+0.00%
$ 21,536 $ 9,069
Mar 22, 9 PM $ 0.0000244
+0.00%
$ 24,355 $ 8,577
Mar 22, 2 PM $ 0.0000223
-9.24%
$ 22,349 $ 7,933
Mar 22, 7 AM $ 0.0000237
+0.00%
$ 23,674 $ 6,606
Mar 21, 6 PM $ 0.0000222
+0.00%
$ 22,218 $ 8,737
Mar 21, 10 AM $ 0.0000205
+0.00%
$ 20,493 $ 10,624
Mar 21, 9 AM $ 0.0000227
-11.23%
$ 22,737 $ 9,851
Mar 21, 6 AM $ 0.0000264
+0.00%
$ 26,447 $ 8,486
Mar 21, 12 AM $ 0.0000271
+0.00%
$ 27,096 $ 9,139
Mar 20, 11 PM $ 0.0000267
+12.54%
$ 26,682 $ 9,025
Mar 20, 10 PM $ 0.0000241
+0.00%
$ 24,121 $ 7,875
Mar 20, 3 PM $ 0.0000244
+16.27%
$ 24,387 $ 6,083
Mar 20, 4 AM $ 0.0000236
+4.21%
$ 23,552 $ 3,315
Mar 20, 2 AM $ 0.0000219
+0.00%
$ 21,874 $ 1,168
Mar 20, 1 AM $ 0.0000197
+0.00%
$ 19,722 $ 373
Mar 20, 12 AM $ 0.0000202
+0.00%
$ 20,174 $ 315
Mar 18, 11 PM $ 0.0000247
-1.58%
$ 24,668 $ 7,690
Mar 18, 10 PM $ 0.0000247
+0.00%
$ 24,697 $ 8,834
Download