Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Avalanche Reward Bearing Certificate Historical Data

AAVAXC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $11.96
+0.00%
$134,199 $10
Yesterday $12.26
+7.07%
$137,436 $10
Sep 18, 2026 $11.19
+0.00%
$-- $0
Sep 11, 2026 $11
+2.77%
$-- $1
Sep 8, 2026 $11.17
+2.39%
$-- $2
Sep 7, 2026 $11.08
+1.49%
$-- $2
Aug 31, 2026 $10.61
+3.65%
$121,550 $1
Aug 26, 2026 $10.56
-0.80%
$-- $1
Aug 24, 2026 $10.83
+2.51%
$-- $0.1
Aug 22, 2026 $10.47
-4.77%
$-- $1
Aug 21, 2026 $10.53
+1.35%
$-- $0
Aug 20, 2026 $10.02
+2.59%
$-- $6
Aug 19, 2026 $9.61
+12.76%
$110,474 $6
Aug 17, 2026 $8.38
-0.45%
$96,389 $1
Aug 16, 2026 $8.29
+5.29%
$95,335 $2
Aug 15, 2026 $8.4
-2.15%
$93,737 $0
Aug 14, 2026 $8.43
+10.01%
$94,166 $1
Aug 15, 2025 $36.48
-4.84%
$-- $0
Jul 18, 2025 $31.87
+3.72%
$-- $0
Jul 17, 2025 $30.68
+3.40%
$-- $0
Jul 3, 2025 $24.92
+0.09%
$-- $0
Jul 2, 2025 $24.91
+5.53%
$-- $0
Jun 8, 2025 $23.86
-2.35%
$-- $3
Jun 7, 2025 $24.53
-4.91%
$-- $3
Jun 6, 2025 $25.88
-0.91%
$-- $0
Jun 5, 2025 $26.07
+1.72%
$-- $9
Jun 4, 2025 $25.77
-3.41%
$-- $2
Download