Ankr Avalanche Reward Bearing Certificate Historical Data

AAVAXC
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $10.56
-0.80%
$-- $1
Aug 24, 2026 $10.83
+2.51%
$-- $0.1
Aug 22, 2026 $10.47
-4.77%
$-- $1
Aug 21, 2026 $10.53
+1.35%
$-- $0
Aug 20, 2026 $10.02
+2.59%
$-- $6
Aug 19, 2026 $9.61
+12.76%
$110,474 $6
Aug 17, 2026 $8.38
-0.45%
$96,389 $1
Aug 16, 2026 $8.29
+5.29%
$95,335 $2
Aug 15, 2026 $8.4
-2.15%
$93,737 $0
Aug 14, 2026 $8.43
+10.01%
$94,166 $1
Aug 15, 2025 $36.48
-4.84%
$-- $0
Jul 18, 2025 $31.87
+3.72%
$-- $0
Jul 17, 2025 $30.68
+3.40%
$-- $0
Jul 3, 2025 $24.92
+0.09%
$-- $0
Jul 2, 2025 $24.91
+5.53%
$-- $0
Jun 8, 2025 $23.86
-2.35%
$-- $3
Jun 7, 2025 $24.53
-4.91%
$-- $3
Jun 6, 2025 $25.88
-0.91%
$-- $0
Jun 5, 2025 $26.07
+1.72%
$-- $9
Jun 4, 2025 $25.77
-3.41%
$-- $2
Download