Telegrok Historical Data

TGROK
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000179
+0.29%
$ -- $ 9
Apr 7, 2026 $ 0.0000178
+0.69%
$ 1,783 $ 9
Dec 2, 2025 $ 0.0000235
+4.27%
$ -- $ 1
Dec 1, 2025 $ 0.0000226
+0.77%
$ 2,258 $ 1
Nov 3, 2025 $ 0.0000409
-0.36%
$ -- $ 41
Oct 19, 2025 $ 0.0000499
+1.46%
$ 4,992 $ 59
Oct 5, 2025 $ 0.0000952
+0.78%
$ -- $ 179
Oct 4, 2025 $ 0.0000944
+13.38%
$ 9,439 $ 178
Oct 3, 2025 $ 0.0000837
+27.26%
$ 8,332 $ 586
Sep 25, 2025 $ 0.000153
-4.20%
$ 15,257 $ 26
Sep 24, 2025 $ 0.00016
-0.33%
$ 15,935 $ 41
Sep 23, 2025 $ 0.000161
+0.74%
$ 16,002 $ 14
Aug 25, 2025 $ 0.000217
-2.97%
$ 21,651 $ 5
Aug 24, 2025 $ 0.000222
-0.57%
$ 22,303 $ 325
Aug 17, 2025 $ 0.000252
+0.68%
$ -- $ 192
Aug 16, 2025 $ 0.000251
+7.32%
$ 25,082 $ 219
Aug 15, 2025 $ 0.000234
+4.10%
$ 23,431 $ 133
Aug 14, 2025 $ 0.000225
-9.90%
$ 22,503 $ 176
Aug 13, 2025 $ 0.00025
-4.41%
$ 24,983 $ 118
Aug 12, 2025 $ 0.000262
-3.34%
$ 26,156 $ 153
Aug 11, 2025 $ 0.000271
+7.85%
$ 27,112 $ 162
Aug 10, 2025 $ 0.000252
+9.21%
$ 25,163 $ 318
Aug 9, 2025 $ 0.000262
+3.51%
$ 26,155 $ 727
Aug 8, 2025 $ 0.000253
+29.41%
$ 25,343 $ 1,741
Aug 7, 2025 $ 0.000196
-1.67%
$ 19,557 $ 91
Jul 31, 2025 $ 0.000194
+2.22%
$ -- $ 265
Jul 30, 2025 $ 0.000189
+10.58%
$ 18,868 $ 352
Jul 29, 2025 $ 0.000172
-4.75%
$ 17,192 $ 193
Jul 28, 2025 $ 0.000181
-9.63%
$ 18,069 $ 220
Jul 27, 2025 $ 0.000198
+1.93%
$ 19,822 $ 74
Jul 26, 2025 $ 0.000195
+2.42%
$ 19,462 $ 207
Jul 25, 2025 $ 0.000171
-18.40%
$ 17,087 $ 2,897
Jul 24, 2025 $ 0.00021
-22.27%
$ 20,963 $ 482
Jul 23, 2025 $ 0.000269
-1.41%
$ 26,948 $ 196
Jul 22, 2025 $ 0.000273
-2.02%
$ 27,306 $ 51
Jul 21, 2025 $ 0.000279
+0.12%
$ 27,922 $ 82
Jul 20, 2025 $ 0.000282
+2.50%
$ -- $ 55
Jul 19, 2025 $ 0.000276
-1.39%
$ 27,562 $ 112
Jul 18, 2025 $ 0.000288
-0.41%
$ 28,796 $ 68
Jul 17, 2025 $ 0.00029
+8.00%
$ 29,007 $ 166
Jul 16, 2025 $ 0.000268
+3.23%
$ 26,792 $ 205
Jul 15, 2025 $ 0.00026
+0.21%
$ 25,958 $ 21
Jul 14, 2025 $ 0.000259
-13.07%
$ 25,921 $ 511
Jul 13, 2025 $ 0.000298
-5.68%
$ 29,774 $ 101
Jul 12, 2025 $ 0.000315
+5.50%
$ 31,482 $ 129
Jul 11, 2025 $ 0.000298
-1.31%
$ 29,808 $ 221
Jul 10, 2025 $ 0.000298
+2.22%
$ 29,762 $ 71
Jul 9, 2025 $ 0.000292
+0.87%
$ 29,195 $ 26
Jul 8, 2025 $ 0.000289
+4.90%
$ 28,929 $ 50
Jul 7, 2025 $ 0.000276
+0.15%
$ 27,572 $ 346
Download