Telegrok Historical Data

TGROK
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0000346
-2.96%
$-- $87
May 23, 2026 $0.0000358
-8.00%
$3,577 $90
May 22, 2026 $0.0000397
+4.99%
$3,975 $95
May 21, 2026 $0.0000379
+0.15%
$3,788 $15
May 7, 2026 $0.0000328
-0.35%
$-- $17
May 6, 2026 $0.0000329
+1.21%
$3,288 $77
Apr 8, 2026 $0.0000179
+0.29%
$-- $9
Apr 7, 2026 $0.0000178
+0.69%
$1,783 $9
Dec 2, 2025 $0.0000235
+4.27%
$-- $1
Dec 1, 2025 $0.0000226
+0.77%
$2,258 $1
Nov 3, 2025 $0.0000409
-0.36%
$-- $41
Oct 19, 2025 $0.0000499
+1.46%
$4,992 $59
Oct 5, 2025 $0.0000952
+0.78%
$-- $179
Oct 4, 2025 $0.0000944
+13.38%
$9,439 $178
Oct 3, 2025 $0.0000837
+27.26%
$8,332 $586
Sep 25, 2025 $0.000153
-4.20%
$15,257 $26
Sep 24, 2025 $0.00016
-0.33%
$15,935 $41
Sep 23, 2025 $0.000161
+0.74%
$16,002 $14
Aug 25, 2025 $0.000217
-2.97%
$21,651 $5
Aug 24, 2025 $0.000222
-0.57%
$22,303 $325
Aug 17, 2025 $0.000252
+0.68%
$-- $192
Aug 16, 2025 $0.000251
+7.32%
$25,082 $219
Aug 15, 2025 $0.000234
+4.10%
$23,431 $133
Aug 14, 2025 $0.000225
-9.90%
$22,503 $176
Aug 13, 2025 $0.00025
-4.41%
$24,983 $118
Aug 12, 2025 $0.000262
-3.34%
$26,156 $153
Aug 11, 2025 $0.000271
+7.85%
$27,112 $162
Aug 10, 2025 $0.000252
+9.21%
$25,163 $318
Aug 9, 2025 $0.000262
+3.51%
$26,155 $727
Aug 8, 2025 $0.000253
+29.41%
$25,343 $1,741
Aug 7, 2025 $0.000196
-1.67%
$19,557 $91
Jul 31, 2025 $0.000194
+2.22%
$-- $265
Jul 30, 2025 $0.000189
+10.58%
$18,868 $352
Jul 29, 2025 $0.000172
-4.75%
$17,192 $193
Jul 28, 2025 $0.000181
-9.63%
$18,069 $220
Jul 27, 2025 $0.000198
+1.93%
$19,822 $74
Jul 26, 2025 $0.000195
+2.42%
$19,462 $207
Jul 25, 2025 $0.000171
-18.40%
$17,087 $2,897
Jul 24, 2025 $0.00021
-22.27%
$20,963 $482
Jul 23, 2025 $0.000269
-1.41%
$26,948 $196
Jul 22, 2025 $0.000273
-2.02%
$27,306 $51
Jul 21, 2025 $0.000279
+0.12%
$27,922 $82
Jul 20, 2025 $0.000282
+2.50%
$-- $55
Jul 19, 2025 $0.000276
-1.39%
$27,562 $112
Jul 18, 2025 $0.000288
-0.41%
$28,796 $68
Jul 17, 2025 $0.00029
+8.00%
$29,007 $166
Jul 16, 2025 $0.000268
+3.23%
$26,792 $205
Jul 15, 2025 $0.00026
+0.21%
$25,958 $21
Jul 14, 2025 $0.000259
-13.07%
$25,921 $511
Jul 13, 2025 $0.000298
-5.68%
$29,774 $101
Download