Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telegrok Historical Data

TGROK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.0000346
-2.96%
$-- $87
May 23, 2026 $0.0000358
-8.00%
$3,577 $90
May 22, 2026 $0.0000397
+4.99%
$3,975 $95
May 21, 2026 $0.0000379
+0.15%
$3,788 $15
May 7, 2026 $0.0000328
-0.35%
$-- $17
May 6, 2026 $0.0000329
+1.21%
$3,288 $77
Apr 8, 2026 $0.0000179
+0.29%
$-- $9
Apr 7, 2026 $0.0000178
+0.69%
$1,783 $9
Dec 2, 2025 $0.0000235
+4.27%
$-- $1
Dec 1, 2025 $0.0000226
+0.77%
$2,258 $1
Nov 3, 2025 $0.0000409
-0.36%
$-- $41
Oct 19, 2025 $0.0000499
+1.46%
$4,992 $59
Oct 5, 2025 $0.0000952
+0.78%
$-- $179
Oct 4, 2025 $0.0000944
+13.38%
$9,439 $178
Oct 3, 2025 $0.0000837
+27.26%
$8,332 $586
Sep 25, 2025 $0.000153
-4.20%
$15,257 $26
Sep 24, 2025 $0.00016
-0.33%
$15,935 $41
Sep 23, 2025 $0.000161
+0.74%
$16,002 $14
Aug 25, 2025 $0.000217
-2.97%
$21,651 $5
Aug 24, 2025 $0.000222
-0.57%
$22,303 $325
Aug 17, 2025 $0.000252
+0.68%
$-- $192
Aug 16, 2025 $0.000251
+7.32%
$25,082 $219
Aug 15, 2025 $0.000234
+4.10%
$23,431 $133
Aug 14, 2025 $0.000225
-9.90%
$22,503 $176
Aug 13, 2025 $0.00025
-4.41%
$24,983 $118
Aug 12, 2025 $0.000262
-3.34%
$26,156 $153
Aug 11, 2025 $0.000271
+7.85%
$27,112 $162
Aug 10, 2025 $0.000252
+9.21%
$25,163 $318
Aug 9, 2025 $0.000262
+3.51%
$26,155 $727
Aug 8, 2025 $0.000253
+29.41%
$25,343 $1,741
Aug 7, 2025 $0.000196
-1.67%
$19,557 $91
Jul 31, 2025 $0.000194
+2.22%
$-- $265
Jul 30, 2025 $0.000189
+10.58%
$18,868 $352
Jul 29, 2025 $0.000172
-4.75%
$17,192 $193
Jul 28, 2025 $0.000181
-9.63%
$18,069 $220
Jul 27, 2025 $0.000198
+1.93%
$19,822 $74
Jul 26, 2025 $0.000195
+2.42%
$19,462 $207
Jul 25, 2025 $0.000171
-18.40%
$17,087 $2,897
Jul 24, 2025 $0.00021
-22.27%
$20,963 $482
Jul 23, 2025 $0.000269
-1.41%
$26,948 $196
Jul 22, 2025 $0.000273
-2.02%
$27,306 $51
Jul 21, 2025 $0.000279
+0.12%
$27,922 $82
Jul 20, 2025 $0.000282
+2.50%
$-- $55
Jul 19, 2025 $0.000276
-1.39%
$27,562 $112
Jul 18, 2025 $0.000288
-0.41%
$28,796 $68
Jul 17, 2025 $0.00029
+8.00%
$29,007 $166
Jul 16, 2025 $0.000268
+3.23%
$26,792 $205
Jul 15, 2025 $0.00026
+0.21%
$25,958 $21
Jul 14, 2025 $0.000259
-13.07%
$25,921 $511
Jul 13, 2025 $0.000298
-5.68%
$29,774 $101
Download