Telegrok Historical Data

TGROK
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0000179
+0.29%
$ 1,788 $ 9
Apr 8, 2 PM $ 0.0000178
-0.52%
$ 1,784 $ 9
Apr 8, 1 PM $ 0.0000179
+0.19%
$ 1,792 $ 9
Apr 8, 12 PM $ 0.0000179
-0.34%
$ 1,786 $ 9
Apr 8, 11 AM $ 0.000018
-0.69%
$ 1,799 $ 9
Apr 8, 10 AM $ 0.0000181
+0.10%
$ 1,813 $ 9
Apr 8, 9 AM $ 0.0000181
-0.47%
$ 1,809 $ 9
Apr 8, 8 AM $ 0.0000182
+0.40%
$ 1,817 $ 9
Apr 8, 7 AM $ 0.0000181
+0.06%
$ 1,810 $ 9
Apr 8, 6 AM $ 0.0000181
+0.06%
$ 1,806 $ 9
Apr 8, 5 AM $ 0.000018
+0.31%
$ 1,805 $ 9
Apr 8, 4 AM $ 0.000018
+0.65%
$ 1,796 $ 9
Apr 8, 3 AM $ 0.0000178
+0.45%
$ 1,783 $ 9
Apr 8, 2 AM $ 0.0000178
+0.22%
$ 1,775 $ 9
Apr 8, 1 AM $ 0.0000177
+0.20%
$ 1,774 $ 9
Apr 8, 12 AM $ 0.0000177
-0.73%
$ 1,770 $ 9
Apr 7, 11 PM $ 0.0000178
+0.69%
$ 1,783 $ 9
Dec 2, 3 PM $ 0.0000235
+1.70%
$ 2,349 $ 1
Dec 2, 2 PM $ 0.0000229
+0.76%
$ 2,291 $ 1
Dec 2, 1 PM $ 0.0000227
+0.81%
$ 2,268 $ 1
Dec 2, 12 PM $ 0.0000225
-0.17%
$ 2,254 $ 1
Dec 2, 11 AM $ 0.0000226
+0.42%
$ 2,261 $ 1
Dec 2, 10 AM $ 0.0000224
+0.22%
$ 2,242 $ 1
Dec 2, 9 AM $ 0.0000224
+0.02%
$ 2,237 $ 1
Dec 2, 8 AM $ 0.0000223
-1.01%
$ 2,228 $ 1
Dec 2, 7 AM $ 0.0000225
-0.55%
$ 2,249 $ 1
Dec 2, 6 AM $ 0.0000226
+0.40%
$ 2,261 $ 1
Dec 2, 5 AM $ 0.0000225
-0.01%
$ 2,246 $ 1
Dec 2, 4 AM $ 0.0000225
-0.42%
$ 2,246 $ 1
Dec 2, 3 AM $ 0.0000224
-0.57%
$ 2,243 $ 1
Dec 2, 2 AM $ 0.0000225
-0.22%
$ 2,252 $ 1
Dec 2, 1 AM $ 0.0000226
+0.21%
$ 2,260 $ 1
Dec 2, 12 AM $ 0.0000226
+0.34%
$ 2,261 $ 1
Dec 1, 11 PM $ 0.0000226
-0.15%
$ 2,258 $ 1
Dec 1, 10 PM $ 0.0000226
+0.14%
$ 2,255 $ 1
Dec 1, 9 PM $ 0.0000225
+0.71%
$ 2,254 $ 1
Dec 1, 8 PM $ 0.0000224
-0.18%
$ 2,237 $ 1
Nov 3, 12 PM $ 0.0000409
-0.08%
$ 4,090 $ 41
Nov 3, 11 AM $ 0.0000408
+0.14%
$ 4,084 $ 41
Nov 3, 10 AM $ 0.0000408
-0.36%
$ 4,085 $ 41
Nov 3, 9 AM $ 0.000041
+0.81%
$ 4,102 $ 41
Nov 3, 8 AM $ 0.000041
+0.03%
$ 4,101 $ 40
Nov 3, 7 AM $ 0.0000409
+1.17%
$ 4,094 $ 41
Nov 3, 6 AM $ 0.0000408
-0.68%
$ 4,077 $ 40
Oct 19, 10 PM $ 0.0000499
+0.17%
$ 4,992 $ 59
Oct 19, 9 PM $ 0.0000497
-0.52%
$ 4,973 $ 59
Oct 19, 8 PM $ 0.0000499
+0.21%
$ 4,989 $ 59
Oct 19, 7 PM $ 0.0000499
-0.01%
$ 4,988 $ 59
Oct 19, 6 PM $ 0.0000498
+0.01%
$ 4,984 $ 59
Oct 19, 5 PM $ 0.00005
+0.00%
$ 4,998 $ 60
Download