Telegrok Historical Data

TGROK
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0000346
+0.00%
$ 3,464 $ 87
May 24, 1 PM $ 0.0000347
-0.12%
$ 3,469 $ 88
May 24, 12 PM $ 0.0000348
-1.81%
$ 3,477 $ 88
May 24, 11 AM $ 0.0000354
+1.23%
$ 3,538 $ 90
May 24, 10 AM $ 0.000035
-0.06%
$ 3,499 $ 88
May 24, 9 AM $ 0.0000349
+0.37%
$ 3,495 $ 89
May 24, 8 AM $ 0.0000351
+0.29%
$ 3,509 $ 88
May 24, 7 AM $ 0.000035
-0.58%
$ 3,499 $ 89
May 24, 6 AM $ 0.0000351
-0.05%
$ 3,514 $ 89
May 24, 5 AM $ 0.0000352
-0.70%
$ 3,515 $ 89
May 24, 4 AM $ 0.0000355
-0.13%
$ 3,549 $ 90
May 24, 3 AM $ 0.0000356
+0.21%
$ 3,556 $ 90
May 24, 2 AM $ 0.0000354
-0.91%
$ 3,538 $ 90
May 24, 1 AM $ 0.0000357
+0.47%
$ 3,568 $ 90
May 24, 12 AM $ 0.0000356
-0.22%
$ 3,562 $ 90
May 23, 11 PM $ 0.0000358
+0.20%
$ 3,577 $ 90
May 23, 10 PM $ 0.0000355
-0.76%
$ 3,552 $ 90
May 23, 9 PM $ 0.0000359
-1.00%
$ 3,590 $ 91
May 23, 8 PM $ 0.0000357
+0.04%
$ 3,565 $ 92
May 23, 7 PM $ 0.0000356
+0.04%
$ 3,563 $ 90
May 23, 6 PM $ 0.0000356
+1.87%
$ 3,564 $ 90
May 23, 5 PM $ 0.0000349
-0.24%
$ 3,490 $ 89
May 23, 4 PM $ 0.0000349
-0.01%
$ 3,495 $ 89
May 23, 3 PM $ 0.000035
+1.22%
$ 3,504 $ 88
May 23, 2 PM $ 0.0000346
+0.14%
$ 3,462 $ 88
May 23, 1 PM $ 0.0000373
+0.22%
$ 3,730 $ 189
May 23, 12 PM $ 0.0000371
-0.56%
$ 3,714 $ 91
May 23, 11 AM $ 0.0000376
+0.08%
$ 3,755 $ 92
May 23, 10 AM $ 0.0000376
-0.59%
$ 3,761 $ 92
May 23, 9 AM $ 0.0000378
+1.24%
$ 3,785 $ 93
May 23, 8 AM $ 0.0000375
-0.94%
$ 3,751 $ 92
May 23, 7 AM $ 0.0000383
-0.40%
$ 3,827 $ 93
May 23, 6 AM $ 0.0000385
-0.03%
$ 3,850 $ 94
May 23, 5 AM $ 0.0000385
-1.53%
$ 3,846 $ 94
May 23, 4 AM $ 0.0000391
-0.54%
$ 3,910 $ 96
May 23, 3 AM $ 0.0000394
+0.11%
$ 3,937 $ 96
May 23, 2 AM $ 0.0000394
-0.47%
$ 3,936 $ 96
May 23, 1 AM $ 0.0000395
+0.69%
$ 3,951 $ 97
May 23, 12 AM $ 0.0000391
+0.67%
$ 3,914 $ 96
May 22, 11 PM $ 0.0000397
-0.31%
$ 3,975 $ 95
May 22, 10 PM $ 0.0000397
-1.20%
$ 3,972 $ 98
May 22, 9 PM $ 0.0000402
-0.20%
$ 4,021 $ 99
May 22, 8 PM $ 0.0000402
+0.10%
$ 4,021 $ 99
May 22, 7 PM $ 0.0000404
-0.93%
$ 4,035 $ 98
May 22, 6 PM $ 0.0000414
+0.00%
$ 4,142 $ 100
May 22, 2 PM $ 0.0000364
-0.18%
$ 3,637 $ 10
May 22, 1 PM $ 0.0000365
-0.92%
$ 3,647 $ 10
May 22, 12 PM $ 0.0000365
-0.22%
$ 3,651 $ 10
May 22, 11 AM $ 0.0000365
+0.40%
$ 3,646 $ 10
May 22, 10 AM $ 0.0000364
+0.44%
$ 3,644 $ 10
Download