Telegrok Historical Data

TGROK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000315
+5.50%
$ 31,482 $ 129
Jul 11, 2025 $ 0.000298
-1.31%
$ 29,808 $ 221
Jul 10, 2025 $ 0.000298
+2.22%
$ 29,762 $ 71
Jul 9, 2025 $ 0.000292
+0.87%
$ 29,195 $ 26
Jul 8, 2025 $ 0.000289
+4.90%
$ 28,929 $ 50
Jul 7, 2025 $ 0.000276
+0.15%
$ 27,572 $ 346
Jul 6, 2025 $ 0.00034
+91.99%
$ 30,236 $ 2,948
Jul 5, 2025 $ 0.000191
+0.34%
$ 19,115 $ 1,042
Jul 4, 2025 $ 0.000154
-3.45%
$ 15,355 $ 71
Jul 3, 2025 $ 0.000159
-2.84%
$ 15,933 $ 164
Jul 2, 2025 $ 0.000164
+3.07%
$ 16,431 $ 5
Jul 1, 2025 $ 0.000169
-1.83%
$ 16,926 $ 181
Download