Telegrok Historical Data

TGROK Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0000367
-0.04%
$ 3,671 $ 10
May 22, 8 AM $ 0.000037
+0.18%
$ 3,696 $ 10
May 22, 7 AM $ 0.0000368
+0.11%
$ 3,682 $ 10
May 22, 6 AM $ 0.0000368
-0.62%
$ 3,678 $ 10
May 22, 5 AM $ 0.000037
-0.48%
$ 3,701 $ 10
May 22, 4 AM $ 0.0000375
+0.39%
$ 3,750 $ 15
May 22, 3 AM $ 0.0000375
-0.57%
$ 3,745 $ 15
May 22, 2 AM $ 0.0000376
+0.97%
$ 3,761 $ 15
May 22, 1 AM $ 0.0000373
-1.33%
$ 3,729 $ 15
May 22, 12 AM $ 0.0000377
-0.33%
$ 3,773 $ 15
May 21, 11 PM $ 0.0000379
+0.15%
$ 3,788 $ 15
May 7, 4 PM $ 0.0000328
+1.30%
$ 3,279 $ 17
May 7, 3 PM $ 0.0000317
-1.79%
$ 3,171 $ 17
May 7, 2 PM $ 0.0000331
+0.28%
$ 3,307 $ 17
May 7, 1 PM $ 0.0000333
+4.53%
$ 3,328 $ 38
May 7, 12 PM $ 0.0000326
-0.97%
$ 3,264 $ 75
May 7, 11 AM $ 0.0000334
-2.76%
$ 3,336 $ 77
May 7, 10 AM $ 0.0000345
-0.58%
$ 3,448 $ 80
May 7, 9 AM $ 0.0000356
-2.73%
$ 3,562 $ 81
May 7, 8 AM $ 0.0000359
-3.36%
$ 3,588 $ 86
May 7, 7 AM $ 0.0000369
-3.81%
$ 3,695 $ 87
May 7, 6 AM $ 0.0000376
-0.80%
$ 3,757 $ 90
May 7, 5 AM $ 0.0000384
+4.09%
$ 3,840 $ 89
May 7, 4 AM $ 0.0000373
+2.79%
$ 3,727 $ 87
May 7, 3 AM $ 0.0000364
+2.47%
$ 3,636 $ 85
May 7, 2 AM $ 0.0000351
+1.80%
$ 3,512 $ 83
May 7, 1 AM $ 0.0000332
+1.69%
$ 3,318 $ 81
May 7, 12 AM $ 0.0000334
+1.54%
$ 3,341 $ 77
May 6, 11 PM $ 0.0000329
+1.32%
$ 3,288 $ 77
May 6, 10 PM $ 0.0000325
-0.04%
$ 3,248 $ 76
Apr 8, 3 PM $ 0.0000179
+0.29%
$ 1,788 $ 9
Apr 8, 2 PM $ 0.0000178
-0.52%
$ 1,784 $ 9
Apr 8, 1 PM $ 0.0000179
+0.19%
$ 1,792 $ 9
Apr 8, 12 PM $ 0.0000179
-0.34%
$ 1,786 $ 9
Apr 8, 11 AM $ 0.000018
-0.69%
$ 1,799 $ 9
Apr 8, 10 AM $ 0.0000181
+0.10%
$ 1,813 $ 9
Apr 8, 9 AM $ 0.0000181
-0.47%
$ 1,809 $ 9
Apr 8, 8 AM $ 0.0000182
+0.40%
$ 1,817 $ 9
Apr 8, 7 AM $ 0.0000181
+0.06%
$ 1,810 $ 9
Apr 8, 6 AM $ 0.0000181
+0.06%
$ 1,806 $ 9
Apr 8, 5 AM $ 0.000018
+0.31%
$ 1,805 $ 9
Apr 8, 4 AM $ 0.000018
+0.65%
$ 1,796 $ 9
Apr 8, 3 AM $ 0.0000178
+0.45%
$ 1,783 $ 9
Apr 8, 2 AM $ 0.0000178
+0.22%
$ 1,775 $ 9
Apr 8, 1 AM $ 0.0000177
+0.20%
$ 1,774 $ 9
Apr 8, 12 AM $ 0.0000177
-0.73%
$ 1,770 $ 9
Apr 7, 11 PM $ 0.0000178
+0.69%
$ 1,783 $ 9
Dec 2, 3 PM $ 0.0000235
+1.70%
$ 2,349 $ 1
Dec 2, 2 PM $ 0.0000229
+0.76%
$ 2,291 $ 1
Dec 2, 1 PM $ 0.0000227
+0.81%
$ 2,268 $ 1