Telegrok Historical Data

TGROK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.0000498
-0.50%
$ 4,980 $ 61
Oct 19, 3 PM $ 0.00005
+0.22%
$ 5,002 $ 61
Oct 19, 2 PM $ 0.0000501
+0.91%
$ 5,006 $ 60
Oct 19, 1 PM $ 0.0000494
+0.65%
$ 4,936 $ 60
Oct 19, 12 PM $ 0.0000491
+0.06%
$ 4,909 $ 59
Oct 19, 11 AM $ 0.0000492
-0.02%
$ 4,919 $ 59
Oct 5, 3 AM $ 0.0000952
+0.06%
$ 9,518 $ 179
Oct 5, 2 AM $ 0.000095
+0.76%
$ 9,500 $ 180
Oct 5, 1 AM $ 0.0000941
+0.05%
$ 9,413 $ 178
Oct 5, 12 AM $ 0.0000946
+0.15%
$ 9,458 $ 178
Oct 4, 11 PM $ 0.0000944
-0.09%
$ 9,439 $ 178
Oct 4, 10 PM $ 0.0000945
+0.13%
$ 9,446 $ 178
Oct 4, 9 PM $ 0.0000946
+0.05%
$ 9,455 $ 178
Oct 4, 8 PM $ 0.0000946
+0.35%
$ 9,463 $ 178
Oct 4, 7 PM $ 0.0000944
+0.36%
$ 9,444 $ 178
Oct 4, 6 PM $ 0.0000942
+0.23%
$ 9,421 $ 178
Oct 4, 5 PM $ 0.0000944
+0.05%
$ 9,443 $ 177
Oct 4, 4 PM $ 0.0000942
-0.16%
$ 9,424 $ 178
Oct 4, 3 PM $ 0.0000941
-0.38%
$ 9,414 $ 178
Oct 4, 2 PM $ 0.0000944
-0.18%
$ 9,443 $ 178
Oct 4, 1 PM $ 0.0000945
+0.59%
$ 9,445 $ 179
Oct 4, 12 PM $ 0.0000941
-0.06%
$ 9,412 $ 177
Oct 4, 11 AM $ 0.0000941
-0.28%
$ 9,415 $ 178
Oct 4, 10 AM $ 0.0000947
-0.01%
$ 9,472 $ 178
Oct 4, 3 AM $ 0.0000826
-0.22%
$ 8,258 $ 269
Oct 4, 2 AM $ 0.0000827
-0.05%
$ 8,271 $ 244
Oct 4, 1 AM $ 0.0000829
-0.07%
$ 8,294 $ 297
Oct 4, 12 AM $ 0.000083
-0.27%
$ 8,303 $ 297
Oct 3, 11 PM $ 0.0000833
-0.29%
$ 8,332 $ 298
Oct 3, 10 PM $ 0.0000837
+0.23%
$ 8,371 $ 586
Oct 3, 9 PM $ 0.0000837
+0.40%
$ 8,367 $ 669
Oct 3, 8 PM $ 0.0000832
-0.08%
$ 8,323 $ 1,297
Oct 3, 7 PM $ 0.0000835
+0.24%
$ 8,353 $ 1,296
Oct 3, 6 PM $ 0.0000832
+0.48%
$ 8,315 $ 1,297
Oct 3, 5 PM $ 0.0000829
-0.78%
$ 8,288 $ 1,486
Oct 3, 4 PM $ 0.0000833
+0.85%
$ 8,332 $ 1,500
Oct 3, 3 PM $ 0.0000824
+0.33%
$ 8,239 $ 1,484
Oct 3, 9 AM $ 0.0000701
-0.25%
$ 7,006 $ 1,297
Oct 3, 8 AM $ 0.00007
+0.27%
$ 7,005 $ 1,299
Oct 3, 7 AM $ 0.0000658
+0.00%
$ 6,576 $ 1,299
Oct 3, 6 AM $ 0.0000659
+0.38%
$ 6,592 $ 1,226
Oct 3, 5 AM $ 0.0000657
-0.22%
$ 6,573 $ 1,224
Oct 3, 4 AM $ 0.0000659
+0.22%
$ 6,592 $ 1,228
Download