meowtakeover Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.0000115
+9.70%
$-- $1,816
Aug 12, 3 PM $0.0000103
+0.00%
$-- $696
Aug 12, 2 PM $0.0000103
+0.00%
$-- $608
Aug 12, 1 PM $0.0000106
+0.00%
$-- $606
Aug 12, 12 PM $0.0000107
+0.38%
$-- $486
Aug 12, 11 AM $0.0000105
+0.00%
$-- $403
Aug 12, 10 AM $0.0000105
-1.21%
$-- $400
Aug 12, 8 AM $0.0000105
-0.09%
$-- $240
Aug 12, 6 AM $0.0000105
+0.44%
$-- $270
Aug 12, 4 AM $0.0000106
+0.00%
$-- $285
Aug 12, 1 AM $0.0000107
+0.08%
$-- $403
Aug 12, 12 AM $0.0000104
+0.00%
$-- $447
Aug 11, 10 PM $0.0000101
+0.00%
$-- $441
Aug 11, 4 PM $0.0000101
+0.00%
$-- $860
Aug 11, 2 PM $0.0000104
+0.00%
$-- $965
Aug 11, 1 PM $0.0000102
-1.76%
$-- $948
Aug 11, 12 PM $0.0000104
+0.00%
$-- $1,218
Aug 11, 11 AM $0.0000103
+0.00%
$-- $1,245
Aug 11, 10 AM $0.0000103
+0.00%
$-- $1,249
Aug 11, 8 AM $0.0000103
-0.39%
$-- $1,629
Aug 11, 7 AM $0.0000102
-0.84%
$-- $1,944
Aug 11, 6 AM $0.0000102
-0.82%
$-- $1,928
Aug 11, 5 AM $0.0000102
+0.00%
$-- $2,006
Aug 11, 4 AM $0.0000165
+0.00%
$-- $3,204
Aug 11, 3 AM $0.0000167
+0.00%
$-- $3,221
Aug 11, 2 AM $0.0000103
+0.00%
$-- $2,102
Aug 11, 1 AM $0.0000103
-2.15%
$-- $2,391
Aug 11, 12 AM $0.000011
+0.00%
$-- $3,005
Aug 10, 10 PM $0.0000111
+0.00%
$-- $3,006
Aug 10, 9 PM $0.000011
-0.76%
$-- $2,510
Aug 10, 4 PM $0.0000111
-0.24%
$-- $2,548
Aug 10, 2 PM $0.000011
-2.39%
$-- $3,141
Aug 10, 1 PM $0.0000112
+0.02%
$-- $3,173
Aug 10, 12 PM $0.0000113
-0.37%
$-- $3,138
Aug 10, 10 AM $0.0000114
+0.00%
$-- $3,167
Aug 10, 9 AM $0.0000117
-5.77%
$-- $3,942
Aug 10, 8 AM $0.0000125
+3.35%
$-- $4,151
Aug 10, 7 AM $0.0000119
+0.00%
$-- $4,753
Aug 10, 6 AM $0.0000119
+0.11%
$-- $5,220
Aug 10, 5 AM $0.000012
-0.52%
$-- $5,688
Aug 10, 4 AM $0.0000121
+0.36%
$-- $7,097
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0