Pro Agent Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₅184
+0.01%
$ 184,171 $ 22
Sep 4, 2025 $ 0.0₅184
-0.97%
$ 184,885 $ 26
Sep 3, 2025 $ 0.0₅186
+0.93%
$ 186,133 $ 23
Sep 2, 2025 $ 0.0₅185
+3.48%
$ 184,607 $ 310
Sep 1, 2025 $ 0.0₅178
-0.26%
$ 177,806 $ 2
Aug 31, 2025 $ 0.0₅178
-0.23%
$ -- $ 5
Aug 30, 2025 $ 0.0₅178
+0.31%
$ 177,966 $ 82
Aug 29, 2025 $ 0.0₅177
-3.34%
$ 177,327 $ 983
Aug 28, 2025 $ 0.0₅197
-0.46%
$ 196,724 $ 242
Aug 27, 2025 $ 0.0₅198
-0.73%
$ 197,820 $ 54
Aug 26, 2025 $ 0.0₅199
+18.84%
$ 199,449 $ 2,932
Aug 25, 2025 $ 0.0₅173
+4.64%
$ 167,267 $ 1,918
Aug 24, 2025 $ 0.0₅164
-2.34%
$ 165,132 $ 41
Aug 23, 2025 $ 0.0₅168
-1.72%
$ 167,955 $ 119
Aug 22, 2025 $ 0.0₅171
+2.33%
$ 170,658 $ 285
Aug 21, 2025 $ 0.0₅167
-1.94%
$ 166,950 $ 92
Aug 20, 2025 $ 0.0₅17
+1.32%
$ 170,506 $ 8
Aug 19, 2025 $ 0.0₅169
+2.85%
$ 168,556 $ 840
Aug 18, 2025 $ 0.0₅164
-1.83%
$ 164,064 $ 113
Aug 17, 2025 $ 0.0₅167
-1.30%
$ 167,145 $ 251
Aug 16, 2025 $ 0.0₅169
+1.69%
$ 169,319 $ 218
Aug 15, 2025 $ 0.0₅167
-0.71%
$ -- $ 38
Aug 14, 2025 $ 0.0₅167
-13.76%
$ -- $ 1,553
Aug 13, 2025 $ 0.0₅194
+0.56%
$ -- $ 325
Aug 12, 2025 $ 0.0₅193
-47.93%
$ -- $ 1,887
Aug 11, 2025 $ 0.0₅37
+94.28%
$ -- $ 0
Aug 10, 2025 $ 0.0₅181
+2.02%
$ -- $ 1,009
Aug 9, 2025 $ 0.0₅178
+5.60%
$ -- $ 896
Aug 8, 2025 $ 0.0₅168
+0.46%
$ -- $ 1,725
Aug 7, 2025 $ 0.0₅187
-13.09%
$ -- $ 2,848
Aug 6, 2025 $ 0.0₅215
-43.25%
$ -- $ 9,195
Aug 5, 2025 $ 0.0₅378
-74.33%
$ -- $ 59,694
Download