Coinranking
Rain by Virtuals Historical Data
RAIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000191 | +0.00% | ||
| Sep 26, 2026 | $0.0000198 | -1.02% | ||
| Sep 23, 2026 | $0.0000178 | +0.02% | ||
| Sep 22, 2026 | $0.000019 | +2.78% | ||
| Sep 10, 2026 | $0.0000164 | -1.60% | ||
| Sep 9, 2026 | $0.0000184 | +0.00% | ||
| Sep 2, 2026 | $0.000017 | -2.08% | ||
| Aug 27, 2026 | $0.0000187 | +0.00% | ||
| Aug 24, 2026 | $0.0000178 | -0.19% | ||
| Aug 23, 2026 | $0.0000176 | +0.00% | ||
| Aug 16, 2026 | $0.0000143 | +0.00% | ||
| Aug 9, 2026 | $0.0000146 | +0.32% | ||
| Aug 7, 2026 | $0.0000143 | +0.00% | ||
| Aug 3, 2026 | $0.0000148 | -1.18% | ||
| Jul 31, 2026 | $0.0000148 | -3.33% | ||
| Jul 30, 2026 | $0.0000155 | -1.08% | ||
| Jul 26, 2026 | $0.0000158 | +0.14% | ||
| Jul 19, 2026 | $0.0000175 | -0.04% | ||
| Jul 18, 2026 | $0.0000179 | +0.00% | ||
| Jul 17, 2026 | $0.000019 | +0.00% | ||
| Jul 7, 2026 | $0.0000162 | +0.00% | ||
| Jun 25, 2026 | $0.0000152 | +0.00% | ||
| Jun 23, 2026 | $0.0000182 | +0.00% | ||
| May 18, 2026 | $0.0000192 | +0.00% | ||
| May 7, 2026 | $0.0000248 | +0.00% | ||
| May 5, 2026 | $0.0000224 | +0.00% | ||
| Apr 20, 2026 | $0.0000192 | +0.00% | ||
| Apr 13, 2026 | $0.0000195 | +4.36% | ||
| Mar 26, 2026 | $0.0000256 | +0.00% | ||
| Mar 19, 2026 | $0.0000251 | +0.00% | ||
| Mar 17, 2026 | $0.0000281 | -0.03% | ||
| Mar 11, 2026 | $0.0000253 | +0.00% | ||
| Mar 7, 2026 | $0.0000246 | -1.99% | ||
| Mar 6, 2026 | $0.0000267 | -0.23% | ||
| Feb 28, 2026 | $0.0000258 | +0.00% | ||
| Feb 14, 2026 | $0.0000258 | -3.82% | ||
| Jan 25, 2026 | $0.0000314 | +0.00% | ||
| Jan 14, 2026 | $0.0000402 | +0.00% | ||
| Jan 13, 2026 | $0.0000402 | +5.77% | ||
| Jan 12, 2026 | $0.0000406 | +0.00% | ||
| Jan 9, 2026 | $0.0000416 | +0.10% | ||
| Jan 8, 2026 | $0.0000408 | -2.00% | ||
| Jan 6, 2026 | $0.0000448 | +0.94% | ||
| Jan 5, 2026 | $0.0000426 | -8.60% | ||
| Jan 3, 2026 | $0.0000403 | +5.83% | ||
| Jan 2, 2026 | $0.000036 | +10.71% | ||
| Dec 31, 2025 | $0.0000296 | -4.12% | ||
| Oct 10, 2025 | $0.0000466 | +0.00% | ||
| Oct 4, 2025 | $0.000051 | +0.00% | ||
| Oct 3, 2025 | $0.0000511 | -1.28% | ||
Previous Next