Rain by Virtuals Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $ 0.0000143
+0.00%
$ -- $ 6
Aug 9, 2026 $ 0.0000146
+0.32%
$ -- $ 9
Aug 7, 2026 $ 0.0000143
+0.00%
$ -- $ 144
Aug 3, 2026 $ 0.0000148
-1.18%
$ -- $ 0
Jul 31, 2026 $ 0.0000148
-3.33%
$ -- $ 63
Jul 30, 2026 $ 0.0000155
-1.08%
$ 15,459 $ 21
Jul 26, 2026 $ 0.0000158
+0.14%
$ -- $ 158
Jul 19, 2026 $ 0.0000175
-0.04%
$ -- $ 0
Jul 18, 2026 $ 0.0000179
+0.00%
$ -- $ 3
Jul 17, 2026 $ 0.000019
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.0000162
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0000152
+0.00%
$ 15,213 $ 317
Jun 23, 2026 $ 0.0000182
+0.00%
$ -- $ 12
May 18, 2026 $ 0.0000192
+0.00%
$ -- $ 2
May 7, 2026 $ 0.0000248
+0.00%
$ -- $ 17
May 5, 2026 $ 0.0000224
+0.00%
$ -- $ 30
Apr 20, 2026 $ 0.0000192
+0.00%
$ -- $ 0.0₁₀1
Apr 13, 2026 $ 0.0000195
+4.36%
$ 19,486 $ 691
Mar 26, 2026 $ 0.0000256
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0000251
+0.00%
$ -- $ 5
Mar 17, 2026 $ 0.0000281
-0.03%
$ -- $ 5
Mar 11, 2026 $ 0.0000253
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.0000246
-1.99%
$ 24,587 $ 2
Mar 6, 2026 $ 0.0000267
-0.23%
$ -- $ 18
Feb 28, 2026 $ 0.0000258
+0.00%
$ 25,781 $ 12
Feb 14, 2026 $ 0.0000258
-3.82%
$ -- $ 255
Jan 25, 2026 $ 0.0000314
+0.00%
$ -- $ 80
Jan 14, 2026 $ 0.0000402
+0.00%
$ 40,209 $ 63
Jan 13, 2026 $ 0.0000402
+5.77%
$ -- $ 1
Jan 12, 2026 $ 0.0000406
+0.00%
$ -- $ 50
Jan 9, 2026 $ 0.0000416
+0.10%
$ -- $ 4
Jan 8, 2026 $ 0.0000408
-2.00%
$ -- $ 34
Jan 6, 2026 $ 0.0000448
+0.94%
$ -- $ 821
Jan 5, 2026 $ 0.0000426
-8.60%
$ -- $ 13
Jan 3, 2026 $ 0.0000403
+5.83%
$ -- $ 306
Jan 2, 2026 $ 0.000036
+10.71%
$ 35,921 $ 155
Dec 31, 2025 $ 0.0000296
-4.12%
$ 29,901 $ 11,825
Oct 10, 2025 $ 0.0000466
+0.00%
$ -- $ 429
Oct 4, 2025 $ 0.000051
+0.00%
$ -- $ 3
Oct 3, 2025 $ 0.0000511
-1.28%
$ 51,109 $ 3
Oct 2, 2025 $ 0.0000516
+7.22%
$ 51,559 $ 86
Oct 1, 2025 $ 0.000048
+6.40%
$ 48,073 $ 47
Sep 30, 2025 $ 0.0000455
+0.03%
$ 45,030 $ 101
Sep 29, 2025 $ 0.0000455
-2.86%
$ 45,471 $ 44
Sep 28, 2025 $ 0.0000459
+0.77%
$ 46,710 $ 27
Sep 27, 2025 $ 0.0000456
-1.00%
$ 45,523 $ 17
Sep 26, 2025 $ 0.0000455
+1.73%
$ 45,935 $ 156
Sep 25, 2025 $ 0.0000454
-6.66%
$ 44,921 $ 68
Sep 24, 2025 $ 0.0000491
+0.72%
$ 48,571 $ 8
Sep 23, 2025 $ 0.0000488
-1.74%
$ 49,215 $ 92
Download