Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain by Virtuals Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000191
+0.00%
$19,068 $16
Sep 26, 2026 $0.0000198
-1.02%
$19,791 $19
Sep 23, 2026 $0.0000178
+0.02%
$-- $2
Sep 22, 2026 $0.000019
+2.78%
$19,013 $24
Sep 10, 2026 $0.0000164
-1.60%
$-- $3
Sep 9, 2026 $0.0000184
+0.00%
$-- $13
Sep 2, 2026 $0.000017
-2.08%
$-- $0.01
Aug 27, 2026 $0.0000187
+0.00%
$-- $0
Aug 24, 2026 $0.0000178
-0.19%
$-- $24
Aug 23, 2026 $0.0000176
+0.00%
$-- $29
Aug 16, 2026 $0.0000143
+0.00%
$-- $6
Aug 9, 2026 $0.0000146
+0.32%
$-- $9
Aug 7, 2026 $0.0000143
+0.00%
$-- $144
Aug 3, 2026 $0.0000148
-1.18%
$-- $0
Jul 31, 2026 $0.0000148
-3.33%
$-- $63
Jul 30, 2026 $0.0000155
-1.08%
$15,459 $21
Jul 26, 2026 $0.0000158
+0.14%
$-- $158
Jul 19, 2026 $0.0000175
-0.04%
$-- $0
Jul 18, 2026 $0.0000179
+0.00%
$-- $3
Jul 17, 2026 $0.000019
+0.00%
$-- $0
Jul 7, 2026 $0.0000162
+0.00%
$-- $0
Jun 25, 2026 $0.0000152
+0.00%
$15,213 $317
Jun 23, 2026 $0.0000182
+0.00%
$-- $12
May 18, 2026 $0.0000192
+0.00%
$-- $2
May 7, 2026 $0.0000248
+0.00%
$-- $17
May 5, 2026 $0.0000224
+0.00%
$-- $30
Apr 20, 2026 $0.0000192
+0.00%
$-- $0.0₁₀1
Apr 13, 2026 $0.0000195
+4.36%
$19,486 $691
Mar 26, 2026 $0.0000256
+0.00%
$-- $2
Mar 19, 2026 $0.0000251
+0.00%
$-- $5
Mar 17, 2026 $0.0000281
-0.03%
$-- $5
Mar 11, 2026 $0.0000253
+0.00%
$-- $3
Mar 7, 2026 $0.0000246
-1.99%
$24,587 $2
Mar 6, 2026 $0.0000267
-0.23%
$-- $18
Feb 28, 2026 $0.0000258
+0.00%
$25,781 $12
Feb 14, 2026 $0.0000258
-3.82%
$-- $255
Jan 25, 2026 $0.0000314
+0.00%
$-- $80
Jan 14, 2026 $0.0000402
+0.00%
$40,209 $63
Jan 13, 2026 $0.0000402
+5.77%
$-- $1
Jan 12, 2026 $0.0000406
+0.00%
$-- $50
Jan 9, 2026 $0.0000416
+0.10%
$-- $4
Jan 8, 2026 $0.0000408
-2.00%
$-- $34
Jan 6, 2026 $0.0000448
+0.94%
$-- $821
Jan 5, 2026 $0.0000426
-8.60%
$-- $13
Jan 3, 2026 $0.0000403
+5.83%
$-- $306
Jan 2, 2026 $0.000036
+10.71%
$35,921 $155
Dec 31, 2025 $0.0000296
-4.12%
$29,901 $11,825
Oct 10, 2025 $0.0000466
+0.00%
$-- $429
Oct 4, 2025 $0.000051
+0.00%
$-- $3
Oct 3, 2025 $0.0000511
-1.28%
$51,109 $3
Download