Rain by Virtuals Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $ 0.0000143
+0.00%
$ 14,290 $ 6
Aug 9, 6 AM $ 0.0000146
+0.32%
$ 14,583 $ 9
Aug 7, 8 AM $ 0.0000143
+0.00%
$ 14,327 $ 144
Aug 3, 8 AM $ 0.0000148
+0.00%
$ 14,831 $ 0
Aug 3, 12 AM $ 0.000015
+0.00%
$ 15,008 $ 0
Jul 31, 4 PM $ 0.0000148
+0.00%
$ 14,747 $ 63
Jul 31, 12 AM $ 0.0000153
+0.12%
$ 15,274 $ 66
Jul 30, 10 PM $ 0.0000155
-0.02%
$ 15,459 $ 21
Jul 30, 2 PM $ 0.0000156
+0.00%
$ 15,628 $ 0
Jul 26, 2 PM $ 0.0000158
+0.00%
$ 15,808 $ 158
Jul 26, 8 AM $ 0.0000158
-0.04%
$ 15,779 $ 0
Jul 19, 10 AM $ 0.0000175
-0.04%
$ 17,448 $ 0
Jul 18, 4 PM $ 0.0000179
+0.00%
$ 17,922 $ 3
Jul 17, 5 PM $ 0.000019
+0.00%
$ 18,972 $ 0
Jul 7, 5 PM $ 0.0000162
+0.00%
$ 16,156 $ 0
Jun 25, 8 PM $ 0.0000152
+0.00%
$ 15,213 $ 317
Jun 23, 8 AM $ 0.0000182
+0.00%
$ 18,215 $ 12
May 18, 2 PM $ 0.0000192
+0.00%
$ 19,176 $ 2
May 7, 2 PM $ 0.0000248
+0.00%
$ 24,803 $ 17
May 5, 3 PM $ 0.0000224
+0.00%
$ 22,402 $ 30
Apr 20, 4 PM $ 0.0000192
+0.00%
$ 19,224 $ 0.0₁₀1
Apr 13, 10 PM $ 0.0000195
+0.00%
$ 19,486 $ 691
Apr 13, 6 PM $ 0.0000187
+0.00%
$ 18,672 $ 0
Mar 26, 12 AM $ 0.0000256
+0.00%
$ 25,588 $ 2
Mar 19, 1 PM $ 0.0000251
+0.00%
$ 25,059 $ 5
Mar 17, 6 AM $ 0.0000281
-0.03%
$ 28,046 $ 5
Mar 11, 12 AM $ 0.0000253
+0.00%
$ 25,265 $ 3
Mar 7, 9 PM $ 0.0000246
+0.00%
$ 24,587 $ 2
Mar 7, 3 PM $ 0.0000251
-0.01%
$ 25,084 $ 1
Mar 6, 4 AM $ 0.0000267
-0.23%
$ 26,646 $ 18
Feb 28, 8 PM $ 0.0000258
+0.00%
$ 25,781 $ 12
Feb 14, 3 PM $ 0.0000258
+0.00%
$ 25,807 $ 255
Feb 14, 12 PM $ 0.0000269
+0.04%
$ 26,842 $ 253
Download