Rain by Virtuals Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000256
-4.19%
$ -- $ 35
Feb 2026 $ 0.0000258
-3.92%
$ 25,781 $ 267
Jan 2026 $ 0.0000314
-3.39%
$ -- $ 1,527
Dec 2025 $ 0.0000296
-4.12%
$ 29,901 $ 11,825
Oct 2025 $ 0.0000466
+3.27%
$ -- $ 569
Sep 2025 $ 0.0000455
-27.13%
$ 45,030 $ 95,617
Aug 2025 $ 0.0000642
+18.66%
$ 61,845 $ 95,881
Jul 2025 $ 0.0000698
-44.30%
$ -- $ 16,635
Jun 2025 $ 0.000137
-1.38%
$ 125,158 $ 67,543
May 2025 $ 0.000133
+25.85%
$ 138,663 $ 142,342
Apr 2025 $ 0.000105
+238.78%
$ 105,185 $ 66,399
Mar 2025 $ 0.0000333
-48.46%
$ 33,275 $ 360
Feb 2025 $ 0.0000831
-49.62%
$ -- $ 39,869
Jan 2025 $ 0.000166
-19.40%
$ 165,476 $ 97,267
Download