Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rain by Virtuals Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0000198
+13.87%
$-- $131
Aug 2026 $0.0000187
+24.53%
$-- $26
Jul 2026 $0.0000148
-8.72%
$-- $364
Jun 2026 $0.0000152
-16.48%
$-- $10
May 2026 $0.0000192
-14.40%
$-- $222
Apr 2026 $0.0000192
+2.95%
$-- $691
Mar 2026 $0.0000256
-4.19%
$-- $35
Feb 2026 $0.0000258
-3.92%
$25,781 $267
Jan 2026 $0.0000314
-3.39%
$-- $1,527
Dec 2025 $0.0000296
-4.12%
$29,901 $11,825
Oct 2025 $0.0000466
+3.27%
$-- $569
Sep 2025 $0.0000455
-27.13%
$45,030 $95,617
Aug 2025 $0.0000642
+18.66%
$61,845 $95,881
Jul 2025 $0.0000698
-44.30%
$-- $16,635
Jun 2025 $0.000137
-1.38%
$125,158 $67,543
May 2025 $0.000133
+25.85%
$138,663 $142,342
Apr 2025 $0.000105
+238.78%
$105,185 $66,399
Mar 2025 $0.0000333
-48.46%
$33,275 $360
Feb 2025 $0.0000831
-49.62%
$-- $39,869
Jan 2025 $0.000166
-19.40%
$165,476 $97,267
Download