Rain by Virtuals Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000195
+4.36%
$ -- $ 691
Mar 23 $ 0.0000256
+0.00%
$ -- $ 2
Mar 16 $ 0.0000251
-10.68%
$ -- $ 10
Mar 9 $ 0.0000253
+0.00%
$ -- $ 3
Mar 2 $ 0.0000246
-7.94%
$ -- $ 20
Feb 23 $ 0.0000258
+0.00%
$ -- $ 12
Feb 9 $ 0.0000258
-3.82%
$ -- $ 255
Jan 12 $ 0.0000402
-0.86%
$ -- $ 114
Jan 5 $ 0.0000416
-10.67%
$ -- $ 872
Dec 29 $ 0.0000403
+30.69%
$ -- $ 12,285
Oct 6 $ 0.0000466
+0.00%
$ -- $ 429
Sep 29 $ 0.000051
+8.80%
$ -- $ 285
Sep 22 $ 0.0000456
-19.89%
$ 46,710 $ 603
Sep 15 $ 0.0000581
-55.75%
$ 56,800 $ 17,977
Sep 8 $ 0.0000677
+16.51%
$ 127,607 $ 562
Sep 1 $ 0.0000565
-9.48%
$ 58,172 $ 2,208
Aug 25 $ 0.0000642
-44.29%
$ 61,845 $ 10,048
Aug 18 $ 0.0000722
+19.10%
$ 115,368 $ 6,844
Aug 11 $ 0.0000613
+23.65%
$ 61,217 $ 3,966
Aug 4 $ 0.0000572
+5.07%
$ -- $ 666
Jul 21 $ 0.0000693
-16.66%
$ -- $ 4,049
Jul 14 $ 0.0000805
-14.60%
$ 82,105 $ 4,180
Jul 7 $ 0.000094
-14.31%
$ 93,995 $ 5,614
Jun 30 $ 0.000114
-16.05%
$ 109,648 $ 2,345
Jun 23 $ 0.000124
-6.24%
$ 136,930 $ 3,881
Jun 16 $ 0.000133
-25.06%
$ 132,034 $ 6,539
Jun 9 $ 0.000177
+22.53%
$ 177,359 $ 24,445
Jun 2 $ 0.000145
+8.00%
$ 144,497 $ 17,376
May 26 $ 0.000134
-1.63%
$ 134,030 $ 49,979
May 19 $ 0.000133
-17.67%
$ 134,239 $ 11,570
May 12 $ 0.000134
-23.92%
$ 159,006 $ 10,077
May 5 $ 0.000168
+13.63%
$ 175,339 $ 39,898
Apr 28 $ 0.000165
+29.25%
$ 147,244 $ 43,068
Apr 21 $ 0.000129
+236.50%
$ 128,581 $ 45,525
Apr 14 $ 0.0000271
+0.00%
$ -- $ 335
Apr 7 $ 0.0000242
-0.25%
$ -- $ 14
Mar 31 $ 0.0000311
-6.69%
$ -- $ 17
Mar 24 $ 0.0000464
-8.95%
$ -- $ 57
Mar 17 $ 0.0000444
+0.08%
$ -- $ 19
Mar 10 $ 0.0000384
+1.97%
$ -- $ 24
Mar 3 $ 0.000054
-16.38%
$ -- $ 261
Feb 24 $ 0.0000831
-26.41%
$ -- $ 4,164
Feb 17 $ 0.0000754
+11.16%
$ -- $ 6,487
Feb 10 $ 0.0000752
-5.36%
$ 68,102 $ 9,299
Feb 3 $ 0.0000884
-12.10%
$ 77,631 $ 9,676
Jan 27 $ 0.0001
-42.65%
$ 100,042 $ 31,633
Jan 20 $ 0.000227
+10.01%
$ 175,314 $ 68,084
Download