Coinranking
Rain by Virtuals Historical Data
RAIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0000198 | +6.98% | ||
| Sep 7 | $0.0000164 | -10.52% | ||
| Aug 31 | $0.000017 | -2.08% | ||
| Aug 24 | $0.0000187 | +5.18% | ||
| Aug 3 | $0.0000146 | -2.83% | ||
| Jul 27 | $0.0000148 | -5.64% | ||
| Jul 20 | $0.0000158 | +0.14% | ||
| Jul 13 | $0.0000175 | -8.03% | ||
| Jul 6 | $0.0000162 | +0.00% | ||
| Jun 22 | $0.0000152 | -16.48% | ||
| May 18 | $0.0000192 | +0.00% | ||
| May 4 | $0.0000248 | +10.71% | ||
| Apr 20 | $0.0000192 | +0.00% | ||
| Apr 13 | $0.0000195 | +4.36% | ||
| Mar 23 | $0.0000256 | +0.00% | ||
| Mar 16 | $0.0000251 | -10.68% | ||
| Mar 9 | $0.0000253 | +0.00% | ||
| Mar 2 | $0.0000246 | -7.94% | ||
| Feb 23 | $0.0000258 | +0.00% | ||
| Feb 9 | $0.0000258 | -3.82% | ||
| Jan 12 | $0.0000402 | -0.86% | ||
| Jan 5 | $0.0000416 | -10.67% | ||
| Dec 29 | $0.0000403 | +30.69% | ||
| Oct 6 | $0.0000466 | +0.00% | ||
| Sep 29 | $0.000051 | +8.80% | ||
| Sep 22 | $0.0000456 | -19.89% | ||
| Sep 15 | $0.0000581 | -55.75% | ||
| Sep 8 | $0.0000677 | +16.51% | ||
| Sep 1 | $0.0000565 | -9.48% | ||
| Aug 25 | $0.0000642 | -44.29% | ||
| Aug 18 | $0.0000722 | +19.10% | ||
| Aug 11 | $0.0000613 | +23.65% | ||
| Aug 4 | $0.0000572 | +5.07% | ||
| Jul 21 | $0.0000693 | -16.66% | ||
| Jul 14 | $0.0000805 | -14.60% | ||
| Jul 7 | $0.000094 | -14.31% | ||
| Jun 30 | $0.000114 | -16.05% | ||
| Jun 23 | $0.000124 | -6.24% | ||
| Jun 16 | $0.000133 | -25.06% | ||
| Jun 9 | $0.000177 | +22.53% | ||
| Jun 2 | $0.000145 | +8.00% | ||
| May 26 | $0.000134 | -1.63% | ||
| May 19 | $0.000133 | -17.67% | ||
| May 12 | $0.000134 | -23.92% | ||
| May 5 | $0.000168 | +13.63% | ||
| Apr 28 | $0.000165 | +29.25% | ||
| Apr 21 | $0.000129 | +236.50% | ||
| Apr 14 | $0.0000271 | +0.00% | ||
| Apr 7 | $0.0000242 | -0.25% | ||
| Mar 31 | $0.0000311 | -6.69% | ||
Previous Next