Coinranking
Rain by Virtuals Historical Data
RAIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2025 | $0.0000517 | +1.02% | ||
| Aug 5, 2025 | $0.0000513 | -6.42% | ||
| Aug 4, 2025 | $0.0000546 | +0.26% | ||
| Aug 3, 2025 | $0.0000546 | +0.82% | ||
| Jul 27, 2025 | $0.0000698 | +0.83% | ||
| Jul 26, 2025 | $0.0000693 | +0.21% | ||
| Jul 25, 2025 | $0.0000688 | +1.05% | ||
| Jul 24, 2025 | $0.0000677 | -10.75% | ||
| Jul 23, 2025 | $0.0000759 | -20.83% | ||
| Jul 22, 2025 | $0.000096 | +11.56% | ||
| Jul 21, 2025 | $0.0000864 | +3.90% | ||
| Jul 20, 2025 | $0.0000822 | +1.70% | ||
| Jul 19, 2025 | $0.0000805 | +1.78% | ||
| Jul 18, 2025 | $0.0000788 | -7.71% | ||
| Jul 17, 2025 | $0.0000857 | +1.73% | ||
| Jul 16, 2025 | $0.000084 | -8.87% | ||
| Jul 15, 2025 | $0.0000919 | -0.94% | ||
| Jul 14, 2025 | $0.0000925 | -1.91% | ||
| Jul 13, 2025 | $0.0000941 | -0.18% | ||
| Jul 12, 2025 | $0.000094 | -1.27% | ||
| Jul 11, 2025 | $0.0000953 | -9.17% | ||
| Jul 10, 2025 | $0.0001 | +6.22% | ||
| Jul 9, 2025 | $0.0000945 | +2.74% | ||
| Jul 8, 2025 | $0.0000923 | -1.57% | ||
| Jul 7, 2025 | $0.0000937 | -14.59% | ||
| Jul 6, 2025 | $0.00011 | -3.83% | ||
| Jul 5, 2025 | $0.000114 | -1.69% | ||
| Jul 4, 2025 | $0.000117 | -6.54% | ||
| Jul 3, 2025 | $0.000124 | +2.02% | ||
| Jul 2, 2025 | $0.000123 | +9.71% | ||
| Jul 1, 2025 | $0.000112 | -10.70% | ||
| Jun 30, 2025 | $0.000125 | -7.84% | ||
| Jun 29, 2025 | $0.000137 | +10.55% | ||
| Jun 28, 2025 | $0.000124 | +3.68% | ||
| Jun 27, 2025 | $0.00012 | -10.12% | ||
| Jun 26, 2025 | $0.000133 | -2.09% | ||
| Jun 25, 2025 | $0.000135 | -9.40% | ||
| Jun 24, 2025 | $0.000149 | -9.60% | ||
| Jun 23, 2025 | $0.000165 | +24.74% | ||
| Jun 22, 2025 | $0.000132 | -1.13% | ||
| Jun 21, 2025 | $0.000133 | -11.28% | ||
| Jun 20, 2025 | $0.000151 | -2.86% | ||
| Jun 19, 2025 | $0.000156 | -2.29% | ||
| Jun 18, 2025 | $0.00016 | -1.66% | ||
| Jun 17, 2025 | $0.000163 | -7.98% | ||
| Jun 16, 2025 | $0.000179 | +0.69% | ||
| Jun 15, 2025 | $0.000178 | +0.04% | ||
| Jun 14, 2025 | $0.000177 | -12.29% | ||
| Jun 13, 2025 | $0.000199 | -0.12% | ||
| Jun 12, 2025 | $0.000201 | -6.38% | ||