Rain by Virtuals Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.0000481
+0.19%
$ 48,026 $ 43
Oct 1, 10 AM $ 0.000049
+1.41%
$ 49,007 $ 13
Oct 1, 9 AM $ 0.0000487
+4.52%
$ 48,703 $ 13
Oct 1, 8 AM $ 0.0000455
+0.68%
$ 45,440 $ 15
Oct 1, 7 AM $ 0.0000452
-0.05%
$ 45,111 $ 14
Oct 1, 6 AM $ 0.0000452
-0.36%
$ 45,134 $ 14
Oct 1, 5 AM $ 0.0000454
-1.13%
$ 45,361 $ 9
Oct 1, 4 AM $ 0.0000452
-1.35%
$ 45,165 $ 9
Oct 1, 3 AM $ 0.0000458
-0.40%
$ 45,785 $ 9
Oct 1, 2 AM $ 0.000046
+2.51%
$ 45,925 $ 9
Oct 1, 1 AM $ 0.0000454
+0.38%
$ 45,363 $ 109
Oct 1, 12 AM $ 0.0000447
-0.98%
$ 44,674 $ 109
Download