Rain by Virtuals Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000134
-3.47%
$ 134,030 $ 10,812
May 31, 2025 $ 0.000139
+4.45%
$ 138,663 $ 6,505
May 30, 2025 $ 0.000133
-10.32%
$ 132,730 $ 3,847
May 29, 2025 $ 0.000148
-2.02%
$ 148,301 $ 1,858
May 28, 2025 $ 0.000152
+20.65%
$ 152,204 $ 14,332
May 27, 2025 $ 0.000126
-12.64%
$ 126,253 $ 5,848
May 26, 2025 $ 0.000144
+5.48%
$ 143,712 $ 6,777
May 25, 2025 $ 0.000134
-0.22%
$ 134,239 $ 124
May 24, 2025 $ 0.000133
+3.61%
$ 132,821 $ 157
May 23, 2025 $ 0.00013
-8.28%
$ 129,493 $ 2,773
May 22, 2025 $ 0.00014
-0.14%
$ 139,938 $ 5,386
May 21, 2025 $ 0.000142
-2.65%
$ 141,737 $ 1,507
May 20, 2025 $ 0.000146
-5.29%
$ 146,274 $ 1,178
May 19, 2025 $ 0.000154
-4.49%
$ 154,091 $ 568
May 18, 2025 $ 0.000159
+18.08%
$ 159,006 $ 2,414
May 17, 2025 $ 0.000134
-6.44%
$ 134,047 $ 44
May 16, 2025 $ 0.000144
-2.55%
$ 143,828 $ 330
May 15, 2025 $ 0.000148
-1.50%
$ 148,175 $ 3,909
May 14, 2025 $ 0.000155
-3.21%
$ 154,495 $ 972
May 12, 2025 $ 0.000186
+5.41%
$ -- $ 4,823
May 11, 2025 $ 0.000175
+7.06%
$ 175,339 $ 7,279
May 10, 2025 $ 0.000168
-0.93%
$ 167,597 $ 3,661
May 9, 2025 $ 0.000161
-30.43%
$ 160,704 $ 15,537
May 8, 2025 $ 0.000235
+74.04%
$ 235,158 $ 9,327
May 7, 2025 $ 0.000136
-1.03%
$ 135,439 $ 4,835
May 6, 2025 $ 0.000137
-7.30%
$ 137,262 $ 1,320
May 5, 2025 $ 0.000149
+1.13%
$ 149,163 $ 5,216
May 4, 2025 $ 0.000147
-11.46%
$ 147,244 $ 15,760
May 3, 2025 $ 0.000165
+30.96%
$ 165,311 $ 19,499
May 2, 2025 $ 0.000127
+17.76%
$ 126,924 $ 2,128
May 1, 2025 $ 0.000108
+2.71%
$ 108,282 $ 933
Apr 30, 2025 $ 0.000105
+14.35%
$ 105,185 $ 1,302
Apr 29, 2025 $ 0.000109
-12.93%
$ -- $ 8,147
Apr 28, 2025 $ 0.000125
-2.07%
$ 125,256 $ 11,060
Apr 27, 2025 $ 0.000129
+72.61%
$ 128,581 $ 40,623
Apr 26, 2025 $ 0.000076
+66.26%
$ 75,971 $ 3,956
Apr 25, 2025 $ 0.0000454
+22.40%
$ 45,379 $ 169
Apr 24, 2025 $ 0.0000366
+9.56%
$ 36,604 $ 2
Apr 23, 2025 $ 0.0000382
-0.24%
$ -- $ 775
Apr 17, 2025 $ 0.0000271
+0.00%
$ -- $ 335
Apr 10, 2025 $ 0.0000242
+0.00%
$ -- $ 14
Apr 8, 2025 $ 0.0000243
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0000311
+0.00%
$ -- $ 17
Mar 31, 2025 $ 0.0000333
+0.00%
$ 33,275 $ 0
Mar 27, 2025 $ 0.0000464
+0.00%
$ -- $ 56
Mar 24, 2025 $ 0.000051
+0.00%
$ 50,931 $ 0
Mar 20, 2025 $ 0.0000444
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.0000443
+0.00%
$ 44,289 $ 15
Mar 13, 2025 $ 0.0000384
+0.00%
$ -- $ 24
Mar 10, 2025 $ 0.0000377
+0.00%
$ 37,626 $ 0