Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain by Virtuals Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.000187
-1.78%
$-- $1,711
Jun 10, 2025 $0.000189
+2.69%
$188,929 $9,077
Jun 9, 2025 $0.000183
+26.73%
$183,061 $2,425
Jun 8, 2025 $0.000145
-0.04%
$144,497 $3,309
Jun 7, 2025 $0.000145
-1.61%
$145,082 $4,525
Jun 6, 2025 $0.000147
+34.77%
$146,790 $5,644
Jun 5, 2025 $0.00011
-4.08%
$110,158 $1,054
Jun 4, 2025 $0.000115
-7.97%
$115,023 $2,027
Jun 3, 2025 $0.000125
-0.96%
$124,886 $2,199
Jun 2, 2025 $0.000126
-6.49%
$125,627 $1,928
Jun 1, 2025 $0.000134
-3.47%
$134,030 $10,812
May 31, 2025 $0.000139
+4.45%
$138,663 $6,505
May 30, 2025 $0.000133
-10.32%
$132,730 $3,847
May 29, 2025 $0.000148
-2.02%
$148,301 $1,858
May 28, 2025 $0.000152
+20.65%
$152,204 $14,332
May 27, 2025 $0.000126
-12.64%
$126,253 $5,848
May 26, 2025 $0.000144
+5.48%
$143,712 $6,777
May 25, 2025 $0.000134
-0.22%
$134,239 $124
May 24, 2025 $0.000133
+3.61%
$132,821 $157
May 23, 2025 $0.00013
-8.28%
$129,493 $2,773
May 22, 2025 $0.00014
-0.14%
$139,938 $5,386
May 21, 2025 $0.000142
-2.65%
$141,737 $1,507
May 20, 2025 $0.000146
-5.29%
$146,274 $1,178
May 19, 2025 $0.000154
-4.49%
$154,091 $568
May 18, 2025 $0.000159
+18.08%
$159,006 $2,414
May 17, 2025 $0.000134
-6.44%
$134,047 $44
May 16, 2025 $0.000144
-2.55%
$143,828 $330
May 15, 2025 $0.000148
-1.50%
$148,175 $3,909
May 14, 2025 $0.000155
-3.21%
$154,495 $972
May 12, 2025 $0.000186
+5.41%
$-- $4,823
May 11, 2025 $0.000175
+7.06%
$175,339 $7,279
May 10, 2025 $0.000168
-0.93%
$167,597 $3,661
May 9, 2025 $0.000161
-30.43%
$160,704 $15,537
May 8, 2025 $0.000235
+74.04%
$235,158 $9,327
May 7, 2025 $0.000136
-1.03%
$135,439 $4,835
May 6, 2025 $0.000137
-7.30%
$137,262 $1,320
May 5, 2025 $0.000149
+1.13%
$149,163 $5,216
May 4, 2025 $0.000147
-11.46%
$147,244 $15,760
May 3, 2025 $0.000165
+30.96%
$165,311 $19,499
May 2, 2025 $0.000127
+17.76%
$126,924 $2,128
May 1, 2025 $0.000108
+2.71%
$108,282 $933
Apr 30, 2025 $0.000105
+14.35%
$105,185 $1,302
Apr 29, 2025 $0.000109
-12.93%
$-- $8,147
Apr 28, 2025 $0.000125
-2.07%
$125,256 $11,060
Apr 27, 2025 $0.000129
+72.61%
$128,581 $40,623
Apr 26, 2025 $0.000076
+66.26%
$75,971 $3,956
Apr 25, 2025 $0.0000454
+22.40%
$45,379 $169
Apr 24, 2025 $0.0000366
+9.56%
$36,604 $2
Apr 23, 2025 $0.0000382
-0.24%
$-- $775
Apr 17, 2025 $0.0000271
+0.00%
$-- $335