Coinranking
Rain by Virtuals Historical Data
RAIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2025 | $0.0000242 | +0.00% | ||
| Apr 8, 2025 | $0.0000243 | +0.00% | ||
| Apr 3, 2025 | $0.0000311 | +0.00% | ||
| Mar 31, 2025 | $0.0000333 | +0.00% | ||
| Mar 27, 2025 | $0.0000464 | +0.00% | ||
| Mar 24, 2025 | $0.000051 | +0.00% | ||
| Mar 20, 2025 | $0.0000444 | +0.00% | ||
| Mar 17, 2025 | $0.0000443 | +0.00% | ||
| Mar 13, 2025 | $0.0000384 | +0.00% | ||
| Mar 10, 2025 | $0.0000377 | +0.00% | ||
| Mar 6, 2025 | $0.000054 | +0.00% | ||
| Mar 3, 2025 | $0.0000646 | +0.00% | ||
| Feb 27, 2025 | $0.0000831 | +0.00% | ||
| Feb 24, 2025 | $0.000113 | +0.00% | ||
| Feb 20, 2025 | $0.0000754 | +1.67% | ||
| Feb 19, 2025 | $0.0000752 | +20.61% | ||
| Feb 18, 2025 | $0.0000619 | -0.20% | ||
| Feb 17, 2025 | $0.000062 | -8.54% | ||
| Feb 16, 2025 | $0.0000682 | -8.45% | ||
| Feb 15, 2025 | $0.0000752 | -12.48% | ||
| Feb 14, 2025 | $0.0000861 | +9.03% | ||
| Feb 13, 2025 | $0.0000787 | -6.37% | ||
| Feb 12, 2025 | $0.000084 | -10.36% | ||
| Feb 11, 2025 | $0.0000937 | +10.98% | ||
| Feb 10, 2025 | $0.000084 | +5.73% | ||
| Feb 9, 2025 | $0.0000777 | -11.71% | ||
| Feb 8, 2025 | $0.0000884 | +13.40% | ||
| Feb 7, 2025 | $0.0000772 | +2.39% | ||
| Feb 6, 2025 | $0.0000761 | -5.47% | ||
| Feb 5, 2025 | $0.0000805 | -19.20% | ||
| Feb 4, 2025 | $0.0000987 | -15.23% | ||
| Feb 3, 2025 | $0.000115 | +14.51% | ||
| Feb 2, 2025 | $0.0001 | -20.01% | ||
| Feb 1, 2025 | $0.000124 | -24.74% | ||
| Jan 31, 2025 | $0.000166 | -1.35% | ||
| Jan 30, 2025 | $0.000166 | +6.48% | ||
| Jan 29, 2025 | $0.00016 | +9.93% | ||
| Jan 28, 2025 | $0.000143 | -17.37% | ||
| Jan 27, 2025 | $0.000172 | -1.78% | ||
| Jan 26, 2025 | $0.000175 | -20.46% | ||
| Jan 25, 2025 | $0.000227 | +2.66% | ||
| Jan 24, 2025 | $0.000225 | +4.20% | ||
| Jan 23, 2025 | $0.000216 | -29.61% | ||
| Jan 22, 2025 | $0.000307 | +51.42% | ||
| Jan 21, 2025 | $0.000203 | +0.41% | ||
| Jan 20, 2025 | $0.000202 | -2.05% | ||