Rain by Virtuals Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000192
+0.00%
$ 19,224 $ 0.0₁₀1
Apr 13, 2026 $ 0.0000195
+4.36%
$ 19,486 $ 691
Mar 26, 2026 $ 0.0000256
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0000251
+0.00%
$ -- $ 5
Mar 17, 2026 $ 0.0000281
-0.03%
$ -- $ 5
Mar 11, 2026 $ 0.0000253
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.0000246
-1.99%
$ 24,587 $ 2
Mar 6, 2026 $ 0.0000267
-0.23%
$ -- $ 18
Feb 28, 2026 $ 0.0000258
+0.00%
$ 25,781 $ 12
Feb 14, 2026 $ 0.0000258
-3.82%
$ -- $ 255
Jan 25, 2026 $ 0.0000314
+0.00%
$ -- $ 80
Jan 14, 2026 $ 0.0000402
+0.00%
$ 40,209 $ 63
Jan 13, 2026 $ 0.0000402
+5.77%
$ -- $ 1
Jan 12, 2026 $ 0.0000406
+0.00%
$ -- $ 50
Jan 9, 2026 $ 0.0000416
+0.10%
$ -- $ 4
Jan 8, 2026 $ 0.0000408
-2.00%
$ -- $ 34
Jan 6, 2026 $ 0.0000448
+0.94%
$ -- $ 821
Jan 5, 2026 $ 0.0000426
-8.60%
$ -- $ 13
Jan 3, 2026 $ 0.0000403
+5.83%
$ -- $ 306
Jan 2, 2026 $ 0.000036
+10.71%
$ 35,921 $ 155
Dec 31, 2025 $ 0.0000296
-4.12%
$ 29,901 $ 11,825
Oct 10, 2025 $ 0.0000466
+0.00%
$ -- $ 429
Oct 4, 2025 $ 0.000051
+0.00%
$ -- $ 3
Oct 3, 2025 $ 0.0000511
-1.28%
$ 51,109 $ 3
Oct 2, 2025 $ 0.0000516
+7.22%
$ 51,559 $ 86
Oct 1, 2025 $ 0.000048
+6.40%
$ 48,073 $ 47
Sep 30, 2025 $ 0.0000455
+0.03%
$ 45,030 $ 101
Sep 29, 2025 $ 0.0000455
-2.86%
$ 45,471 $ 44
Sep 28, 2025 $ 0.0000459
+0.77%
$ 46,710 $ 27
Sep 27, 2025 $ 0.0000456
-1.00%
$ 45,523 $ 17
Sep 26, 2025 $ 0.0000455
+1.73%
$ 45,935 $ 156
Sep 25, 2025 $ 0.0000454
-6.66%
$ 44,921 $ 68
Sep 24, 2025 $ 0.0000491
+0.72%
$ 48,571 $ 8
Sep 23, 2025 $ 0.0000488
-1.74%
$ 49,215 $ 92
Sep 22, 2025 $ 0.0000493
-13.32%
$ 50,016 $ 262
Sep 21, 2025 $ 0.000057
-1.47%
$ 56,800 $ 19
Sep 20, 2025 $ 0.0000581
+0.89%
$ 58,281 $ 153
Sep 19, 2025 $ 0.0000574
-9.77%
$ 57,981 $ 322
Sep 18, 2025 $ 0.0000638
-0.82%
$ 63,422 $ 196
Sep 17, 2025 $ 0.0000645
+9.66%
$ 64,433 $ 193
Sep 16, 2025 $ 0.0000595
-36.17%
$ 58,170 $ 7,267
Sep 15, 2025 $ 0.0000944
-28.17%
$ 94,407 $ 9,848
Sep 14, 2025 $ 0.00013
+91.24%
$ 127,607 $ 74,133
Sep 13, 2025 $ 0.0000677
+2.44%
$ 67,639 $ 22
Sep 12, 2025 $ 0.0000669
+3.00%
$ 66,817 $ 57
Sep 11, 2025 $ 0.0000642
+2.60%
$ 64,114 $ 24
Sep 10, 2025 $ 0.0000633
+1.06%
$ 63,293 $ 183
Sep 9, 2025 $ 0.0000636
-1.96%
$ 63,577 $ 107
Sep 8, 2025 $ 0.0000638
+9.86%
$ 63,775 $ 170
Sep 7, 2025 $ 0.0000582
+2.96%
$ 58,172 $ 43
Download