Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rain by Virtuals Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000191
+0.00%
$19,068 $16
Sep 26, 2026 $0.0000198
-1.02%
$19,791 $19
Sep 23, 2026 $0.0000178
+0.02%
$-- $2
Sep 22, 2026 $0.000019
+2.78%
$19,013 $24
Sep 10, 2026 $0.0000164
-1.60%
$-- $3
Sep 9, 2026 $0.0000184
+0.00%
$-- $13
Sep 2, 2026 $0.000017
-2.08%
$-- $0.01
Aug 27, 2026 $0.0000187
+0.00%
$-- $0
Aug 24, 2026 $0.0000178
-0.19%
$-- $24
Aug 23, 2026 $0.0000176
+0.00%
$-- $29
Aug 16, 2026 $0.0000143
+0.00%
$-- $6
Aug 9, 2026 $0.0000146
+0.32%
$-- $9
Aug 7, 2026 $0.0000143
+0.00%
$-- $144
Aug 3, 2026 $0.0000148
-1.18%
$-- $0
Jul 31, 2026 $0.0000148
-3.33%
$-- $63
Jul 30, 2026 $0.0000155
-1.08%
$15,459 $21
Jul 26, 2026 $0.0000158
+0.14%
$-- $158
Jul 19, 2026 $0.0000175
-0.04%
$-- $0
Jul 18, 2026 $0.0000179
+0.00%
$-- $3
Jul 17, 2026 $0.000019
+0.00%
$-- $0
Jul 7, 2026 $0.0000162
+0.00%
$-- $0
Jun 25, 2026 $0.0000152
+0.00%
$15,213 $317
Jun 23, 2026 $0.0000182
+0.00%
$-- $12
May 18, 2026 $0.0000192
+0.00%
$-- $2
May 7, 2026 $0.0000248
+0.00%
$-- $17
May 5, 2026 $0.0000224
+0.00%
$-- $30
Apr 20, 2026 $0.0000192
+0.00%
$-- $0.0₁₀1
Apr 13, 2026 $0.0000195
+4.36%
$19,486 $691
Mar 26, 2026 $0.0000256
+0.00%
$-- $2
Mar 19, 2026 $0.0000251
+0.00%
$-- $5
Mar 17, 2026 $0.0000281
-0.03%
$-- $5
Mar 11, 2026 $0.0000253
+0.00%
$-- $3
Mar 7, 2026 $0.0000246
-1.99%
$24,587 $2
Mar 6, 2026 $0.0000267
-0.23%
$-- $18
Feb 28, 2026 $0.0000258
+0.00%
$25,781 $12
Feb 14, 2026 $0.0000258
-3.82%
$-- $255
Jan 25, 2026 $0.0000314
+0.00%
$-- $80
Jan 14, 2026 $0.0000402
+0.00%
$40,209 $63
Jan 13, 2026 $0.0000402
+5.77%
$-- $1
Jan 12, 2026 $0.0000406
+0.00%
$-- $50
Jan 9, 2026 $0.0000416
+0.10%
$-- $4
Jan 8, 2026 $0.0000408
-2.00%
$-- $34
Jan 6, 2026 $0.0000448
+0.94%
$-- $821
Jan 5, 2026 $0.0000426
-8.60%
$-- $13
Jan 3, 2026 $0.0000403
+5.83%
$-- $306
Jan 2, 2026 $0.000036
+10.71%
$35,921 $155
Dec 31, 2025 $0.0000296
-4.12%
$29,901 $11,825
Oct 10, 2025 $0.0000466
+0.00%
$-- $429
Oct 4, 2025 $0.000051
+0.00%
$-- $3
Oct 3, 2025 $0.0000511
-1.28%
$51,109 $3
Download