Rain by Virtuals Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000192
+0.00%
$ 19,224 $ 0.0₁₀1
Yesterday, at 4 PM $ 0.0000192
+0.00%
$ 19,224 $ 0.0₁₀1
Apr 13, 10 PM $ 0.0000195
+0.00%
$ 19,486 $ 691
Apr 13, 6 PM $ 0.0000187
+0.00%
$ 18,672 $ 0
Mar 26, 12 AM $ 0.0000256
+0.00%
$ 25,588 $ 2
Mar 19, 1 PM $ 0.0000251
+0.00%
$ 25,059 $ 5
Mar 17, 6 AM $ 0.0000281
-0.03%
$ 28,046 $ 5
Mar 11, 12 AM $ 0.0000253
+0.00%
$ 25,265 $ 3
Mar 7, 9 PM $ 0.0000246
+0.00%
$ 24,587 $ 2
Mar 7, 3 PM $ 0.0000251
-0.01%
$ 25,084 $ 1
Mar 6, 4 AM $ 0.0000267
-0.23%
$ 26,646 $ 18
Feb 28, 8 PM $ 0.0000258
+0.00%
$ 25,781 $ 12
Feb 14, 3 PM $ 0.0000258
+0.00%
$ 25,807 $ 255
Feb 14, 12 PM $ 0.0000269
+0.04%
$ 26,842 $ 253
Jan 25, 1 AM $ 0.0000314
+0.00%
$ 31,348 $ 80
Jan 14, 6 PM $ 0.0000402
+0.00%
$ 40,209 $ 63
Jan 13, 3 PM $ 0.0000402
+0.00%
$ 40,171 $ 1
Jan 13, 3 AM $ 0.0000381
+0.15%
$ 38,034 $ 7
Jan 12, 9 AM $ 0.0000406
+0.00%
$ 40,560 $ 50
Jan 9, 10 AM $ 0.0000416
+0.10%
$ 41,578 $ 4
Jan 8, 11 AM $ 0.0000408
-0.08%
$ 40,787 $ 34
Jan 8, 12 AM $ 0.0000417
+0.00%
$ 41,621 $ 0.1
Jan 6, 3 PM $ 0.0000448
+0.00%
$ 44,771 $ 821
Jan 6, 11 AM $ 0.0000444
+0.00%
$ 44,353 $ 861
Jan 5, 1 PM $ 0.0000426
+0.00%
$ 42,542 $ 13
Jan 5, 2 AM $ 0.0000446
+0.00%
$ 44,544 $ 316
Jan 5, 1 AM $ 0.0000446
-4.25%
$ 44,568 $ 1
Jan 3, 6 AM $ 0.0000403
+0.00%
$ 40,302 $ 306
Jan 3, 5 AM $ 0.0000405
+0.46%
$ 40,508 $ 302
Jan 3, 4 AM $ 0.0000381
+0.00%
$ 38,069 $ 157
Jan 3, 3 AM $ 0.0000381
+0.00%
$ 38,082 $ 157
Jan 2, 10 PM $ 0.000036
+0.00%
$ 35,921 $ 155
Jan 2, 2 PM $ 0.0000346
+0.00%
$ 34,533 $ 13,467
Jan 2, 10 AM $ 0.0000336
+0.00%
$ 33,531 $ 6
Jan 2, 2 AM $ 0.0000325
+0.00%
$ 32,447 $ 13,000
Dec 31, 7 PM $ 0.0000296
-1.12%
$ -- $ 11,825
Dec 31, 6 PM $ 0.0000299
+0.00%
$ 29,901 $ 12,179
Dec 31, 4 PM $ 0.0000309
+0.00%
$ 30,836 $ 14,654
Oct 10, 3 AM $ 0.0000466
+0.00%
$ 46,591 $ 429
Oct 4, 12 AM $ 0.000051
+0.00%
$ 50,927 $ 3
Oct 3, 11 PM $ 0.0000512
+0.20%
$ 51,109 $ 3
Oct 3, 10 PM $ 0.0000511
+0.32%
$ 51,077 $ 3
Oct 3, 9 PM $ 0.0000511
+0.08%
$ 51,008 $ 3
Oct 3, 8 PM $ 0.0000509
-0.30%
$ 50,815 $ 3
Oct 3, 7 PM $ 0.0000512
+0.62%
$ 51,118 $ 3
Oct 3, 6 PM $ 0.0000509
+1.45%
$ 50,897 $ 3
Oct 3, 5 PM $ 0.0000506
-2.31%
$ 50,534 $ 3
Oct 3, 4 PM $ 0.0000518
+0.84%
$ 51,727 $ 3
Oct 3, 3 PM $ 0.000051
+0.83%
$ 50,964 $ 4
Oct 3, 2 PM $ 0.0000502
-0.37%
$ 50,146 $ 4
Download