Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rain by Virtuals Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000198
+6.98%
$-- $113
Sep 7 $0.0000164
-10.52%
$-- $3
Aug 31 $0.000017
-2.08%
$-- $15
Aug 24 $0.0000187
+5.18%
$-- $22
Aug 3 $0.0000146
-2.83%
$-- $4
Jul 27 $0.0000148
-5.64%
$-- $57
Jul 20 $0.0000158
+0.14%
$-- $158
Jul 13 $0.0000175
-8.03%
$-- $148
Jul 6 $0.0000162
+0.00%
$-- $1
Jun 22 $0.0000152
-16.48%
$-- $10
May 18 $0.0000192
+0.00%
$-- $12
May 4 $0.0000248
+10.71%
$-- $210
Apr 20 $0.0000192
+0.00%
$-- $0.0₁₀1
Apr 13 $0.0000195
+4.36%
$-- $691
Mar 23 $0.0000256
+0.00%
$-- $2
Mar 16 $0.0000251
-10.68%
$-- $10
Mar 9 $0.0000253
+0.00%
$-- $3
Mar 2 $0.0000246
-7.94%
$-- $20
Feb 23 $0.0000258
+0.00%
$-- $12
Feb 9 $0.0000258
-3.82%
$-- $255
Jan 12 $0.0000402
-0.86%
$-- $114
Jan 5 $0.0000416
-10.67%
$-- $872
Dec 29 $0.0000403
+30.69%
$-- $12,285
Oct 6 $0.0000466
+0.00%
$-- $429
Sep 29 $0.000051
+8.80%
$-- $285
Sep 22 $0.0000456
-19.89%
$46,710 $603
Sep 15 $0.0000581
-55.75%
$56,800 $17,977
Sep 8 $0.0000677
+16.51%
$127,607 $562
Sep 1 $0.0000565
-9.48%
$58,172 $2,208
Aug 25 $0.0000642
-44.29%
$61,845 $10,048
Aug 18 $0.0000722
+19.10%
$115,368 $6,844
Aug 11 $0.0000613
+23.65%
$61,217 $3,966
Aug 4 $0.0000572
+5.07%
$-- $666
Jul 21 $0.0000693
-16.66%
$-- $4,049
Jul 14 $0.0000805
-14.60%
$82,105 $4,180
Jul 7 $0.000094
-14.31%
$93,995 $5,614
Jun 30 $0.000114
-16.05%
$109,648 $2,345
Jun 23 $0.000124
-6.24%
$136,930 $3,881
Jun 16 $0.000133
-25.06%
$132,034 $6,539
Jun 9 $0.000177
+22.53%
$177,359 $24,445
Jun 2 $0.000145
+8.00%
$144,497 $17,376
May 26 $0.000134
-1.63%
$134,030 $49,979
May 19 $0.000133
-17.67%
$134,239 $11,570
May 12 $0.000134
-23.92%
$159,006 $10,077
May 5 $0.000168
+13.63%
$175,339 $39,898
Apr 28 $0.000165
+29.25%
$147,244 $43,068
Apr 21 $0.000129
+236.50%
$128,581 $45,525
Apr 14 $0.0000271
+0.00%
$-- $335
Apr 7 $0.0000242
-0.25%
$-- $14
Mar 31 $0.0000311
-6.69%
$-- $17
Download