iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon
Download
Date Close Price change Market cap Trading volume
Today $ 215.04
+0.00%
$ 11,936 $ 710,591
Apr 25, 2026 $ 215.09
-0.31%
$ 11,944 $ 705,099
Apr 24, 2026 $ 215.78
-0.88%
$ 11,980 $ 715,463
Apr 23, 2026 $ 217.68
-0.85%
$ 12,088 $ 663,459
Apr 22, 2026 $ 219.59
-2.10%
$ 12,191 $ 665,239
Apr 21, 2026 $ 224.28
-3.44%
$ 12,454 $ 667,633
Apr 20, 2026 $ 232.23
+0.46%
$ 12,897 $ 657,877
Apr 19, 2026 $ 231.16
-0.06%
$ 12,836 $ 659,298
Apr 18, 2026 $ 231.3
-0.26%
$ 12,844 $ 661,977
Apr 17, 2026 $ 232.93
-0.32%
$ 12,878 $ 665,774
Apr 16, 2026 $ 229.25
-1.92%
$ 12,975 $ 59,491
Download