iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon
Download
Date Close Price change Market cap Trading volume
Today $ 251.77
+0.00%
$ 6,891 $ 56,423
Yesterday $ 251.64
-0.19%
$ 6,884 $ 53,395
Aug 10, 2026 $ 252.21
+1.64%
$ 6,894 $ 56,947
Aug 9, 2026 $ 248.11
-1.70%
$ 6,785 $ 54,892
Aug 8, 2026 $ 252.58
+1.36%
$ 6,896 $ 53,786
Aug 7, 2026 $ 249.27
-0.87%
$ 6,807 $ 56,657
Aug 6, 2026 $ 251.48
-0.12%
$ 6,870 $ 56,246
Aug 5, 2026 $ 251.92
+1.14%
$ 6,878 $ 54,403
Aug 4, 2026 $ 249.01
+2.03%
$ 6,805 $ 54,332
Aug 3, 2026 $ 243.96
+1.46%
$ 6,667 $ 56,741
Aug 2, 2026 $ 240.61
+1.01%
$ 6,569 $ 55,667
Aug 1, 2026 $ 238.29
-0.05%
$ 11,485 $ 53,677
Jul 31, 2026 $ 238.52
+0.40%
$ 11,494 $ 55,977
Jul 30, 2026 $ 237.66
+0.78%
$ 11,455 $ 56,578
Jul 29, 2026 $ 235.83
-4.00%
$ 11,370 $ 56,440
Jul 28, 2026 $ 245.65
+0.79%
$ 11,844 $ 659,563
Jul 27, 2026 $ 243.42
-0.44%
$ 11,751 $ 660,351
Jul 26, 2026 $ 244.1
+1.10%
$ 11,789 $ 658,837
Jul 25, 2026 $ 241.44
+0.52%
$ 11,278 $ 660,986
Jul 24, 2026 $ 240.19
+0.25%
$ 11,220 $ 658,809
Jul 23, 2026 $ 239.6
+2.69%
$ 11,192 $ 633,272
Jul 22, 2026 $ 233.32
+2.42%
$ 10,899 $ 656,813
Jul 21, 2026 $ 227.79
-0.90%
$ 10,642 $ 659,050
Jul 20, 2026 $ 229.86
-0.40%
$ 10,738 $ 662,073
Jul 19, 2026 $ 230.78
-1.21%
$ 10,781 $ 664,092
Jul 18, 2026 $ 233.6
+0.83%
$ 12,971 $ 659,471
Jul 17, 2026 $ 231.66
+0.23%
$ 12,865 $ 661,721
Jul 16, 2026 $ 231.13
-1.73%
$ 12,834 $ 662,041
Jul 15, 2026 $ 235.17
-0.36%
$ 13,060 $ 658,613
Jul 14, 2026 $ 236.02
-0.31%
$ 13,106 $ 661,923
Jul 13, 2026 $ 236.77
-0.80%
$ 13,147 $ 662,351
Jul 12, 2026 $ 238.68
+0.14%
$ 13,253 $ 661,775
Jul 11, 2026 $ 238.35
-0.05%
$ 13,235 $ 658,564
Jul 10, 2026 $ 238.49
-0.92%
$ 13,242 $ 666,242
Jul 9, 2026 $ 240.7
+0.57%
$ 13,366 $ 662,320
Jul 8, 2026 $ 239.33
-3.13%
$ 13,290 $ 668,940
Jul 7, 2026 $ 247.07
-1.04%
$ 13,720 $ 665,041
Jul 6, 2026 $ 249.79
+0.23%
$ 13,864 $ 661,112
Jul 5, 2026 $ 249.21
+0.39%
$ 13,838 $ 659,391
Jul 4, 2026 $ 248.25
-0.07%
$ 13,785 $ 660,996
Jul 3, 2026 $ 248.44
-0.02%
$ 13,795 $ 651,806
Jul 2, 2026 $ 248.5
+1.23%
$ 13,798 $ 666,161
Jul 1, 2026 $ 245.48
+0.92%
$ 13,631 $ 665,181
Jun 30, 2026 $ 243.26
+1.53%
$ 13,508 $ 667,629
Jun 29, 2026 $ 239.58
+0.97%
$ 13,303 $ 656,975
Jun 28, 2026 $ 237.27
-0.20%
$ 13,175 $ 660,561
Jun 27, 2026 $ 237.75
+0.14%
$ 13,202 $ 662,985
Jun 26, 2026 $ 237.41
-1.02%
$ 13,183 $ 663,213
Jun 25, 2026 $ 239.79
-0.07%
$ 13,315 $ 667,375
Jun 24, 2026 $ 237.1
+0.75%
$ 13,166 $ 667,551
Download