iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon
Download
Date Close Price change Market cap Trading volume
Today $ 218.15
+0.00%
$ 12,114 $ 704,741
Yesterday $ 218.05
-0.06%
$ 12,114 $ 708,903
May 15, 2026 $ 218.18
-2.83%
$ 12,115 $ 708,316
May 14, 2026 $ 224.48
-0.95%
$ 12,465 $ 708,247
May 13, 2026 $ 226.68
+0.65%
$ 12,587 $ 708,392
May 12, 2026 $ 225.11
-0.08%
$ 12,500 $ 711,654
May 11, 2026 $ 225.29
+1.18%
$ 12,510 $ 664,302
May 10, 2026 $ 222.71
-0.44%
$ 12,367 $ 664,298
May 9, 2026 $ 223.82
+0.22%
$ 12,428 $ 662,766
May 8, 2026 $ 223.32
-0.13%
$ 12,400 $ 659,104
May 7, 2026 $ 223.03
-0.16%
$ 12,385 $ 721,930
May 6, 2026 $ 222.94
+2.90%
$ 12,380 $ 779,126
May 5, 2026 $ 216.44
+0.73%
$ 12,018 $ 776,508
May 4, 2026 $ 215.17
-1.52%
$ 11,948 $ 775,046
May 3, 2026 $ 218.34
+0.13%
$ 12,124 $ 707,336
May 2, 2026 $ 217.99
+0.08%
$ 12,105 $ 707,569
May 1, 2026 $ 217.83
+0.05%
$ 12,096 $ 713,095
Apr 30, 2026 $ 217.84
+2.48%
$ 12,090 $ 712,401
Apr 29, 2026 $ 212.6
-1.25%
$ 11,804 $ 704,446
Apr 28, 2026 $ 215.11
-0.46%
$ 11,955 $ 714,185
Apr 27, 2026 $ 216.04
-0.09%
$ 12,000 $ 712,545
Apr 26, 2026 $ 215.09
+0.00%
$ 12,007 $ 709,738
Apr 25, 2026 $ 215.09
-0.31%
$ 11,944 $ 705,099
Apr 24, 2026 $ 215.78
-0.88%
$ 11,980 $ 715,463
Apr 23, 2026 $ 217.68
-0.85%
$ 12,088 $ 663,459
Apr 22, 2026 $ 219.59
-2.10%
$ 12,191 $ 665,239
Apr 21, 2026 $ 224.28
-3.44%
$ 12,454 $ 667,633
Apr 20, 2026 $ 232.23
+0.46%
$ 12,897 $ 657,877
Apr 19, 2026 $ 231.16
-0.06%
$ 12,836 $ 659,298
Apr 18, 2026 $ 231.3
-0.26%
$ 12,844 $ 661,977
Apr 17, 2026 $ 232.93
-0.32%
$ 12,878 $ 665,774
Apr 16, 2026 $ 229.25
-1.92%
$ 12,975 $ 59,491
Download