iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 215.55
+0.00%
$ 11,969 $ 709,531
Today, at 3 PM $ 215.55
-0.31%
$ 11,969 $ 709,531
Today, at 2 PM $ 215.91
+0.10%
$ 11,989 $ 708,544
Today, at 1 PM $ 215.71
+0.08%
$ 11,978 $ 710,202
Today, at 12 PM $ 215.53
-0.19%
$ 11,968 $ 708,771
Today, at 11 AM $ 215.96
+0.48%
$ 11,992 $ 708,541
Today, at 10 AM $ 214.94
-0.33%
$ 11,935 $ 707,040
Today, at 9 AM $ 215.48
-0.29%
$ 11,965 $ 707,255
Today, at 8 AM $ 216.09
+0.42%
$ 11,999 $ 707,646
Today, at 7 AM $ 215.19
-0.06%
$ 11,949 $ 708,173
Today, at 6 AM $ 215.33
-0.25%
$ 11,957 $ 706,730
Today, at 5 AM $ 215.88
+0.16%
$ 11,987 $ 706,653
Today, at 4 AM $ 215.54
-0.26%
$ 11,969 $ 706,061
Today, at 3 AM $ 216.1
+0.42%
$ 12,000 $ 706,694
Today, at 2 AM $ 215.2
-0.34%
$ 11,950 $ 707,179
Today, at 1 AM $ 215.92
+0.31%
$ 11,990 $ 705,836
Yesterday, at 12 AM $ 215.27
+0.08%
$ 11,953 $ 705,711
Yesterday, at 11 PM $ 215.09
-0.34%
$ 11,943 $ 705,099
Yesterday, at 10 PM $ 215.83
+0.32%
$ 11,985 $ 705,207
Yesterday, at 9 PM $ 215.15
+0.03%
$ 11,947 $ 704,910
Yesterday, at 8 PM $ 215.08
-0.30%
$ 11,943 $ 705,844
Yesterday, at 7 PM $ 215.72
-0.09%
$ 11,979 $ 704,280
Yesterday, at 6 PM $ 215.89
-0.14%
$ 11,988 $ 703,528
Yesterday, at 5 PM $ 216.21
+0.19%
$ 12,006 $ 703,930
Yesterday, at 4 PM $ 215.79
+0.41%
$ 11,982 $ 703,259
Yesterday, at 3 PM $ 215.05
+0.00%
$ 11,941 $ 703,587
Yesterday, at 2 PM $ 215.03
-0.50%
$ 11,940 $ 702,981
Yesterday, at 1 PM $ 216.12
+0.13%
$ 12,001 $ 702,751
Yesterday, at 12 PM $ 215.63
+0.26%
$ 11,974 $ 703,577
Yesterday, at 11 AM $ 214.97
-0.38%
$ 11,937 $ 703,336
Yesterday, at 10 AM $ 215.65
+0.29%
$ 11,975 $ 704,939
Yesterday, at 9 AM $ 215.14
-0.13%
$ 11,946 $ 703,648
Yesterday, at 8 AM $ 215.23
-0.36%
$ 11,952 $ 704,593
Yesterday, at 7 AM $ 216.1
+0.35%
$ 11,999 $ 705,989
Yesterday, at 6 AM $ 215.24
+0.08%
$ 11,952 $ 706,617
Yesterday, at 5 AM $ 215.24
-0.30%
$ 11,952 $ 706,728
Yesterday, at 4 AM $ 216.14
+0.06%
$ 12,002 $ 706,224
Yesterday, at 3 AM $ 216.02
+0.03%
$ 11,995 $ 707,281
Yesterday, at 2 AM $ 216.16
+0.50%
$ 12,003 $ 706,391
Yesterday, at 1 AM $ 215.2
+0.03%
$ 11,949 $ 706,443
Apr 25, 12 AM $ 214.97
-0.36%
$ 11,937 $ 705,444
Apr 24, 11 PM $ 215.78
-0.17%
$ 11,982 $ 715,463
Apr 24, 10 PM $ 216.19
+0.54%
$ 12,005 $ 714,754
Apr 24, 9 PM $ 215.19
+0.11%
$ 11,949 $ 713,539
Apr 24, 8 PM $ 215.53
+0.11%
$ 11,968 $ 712,034
Apr 24, 7 PM $ 215.19
-0.43%
$ 11,949 $ 713,205
Apr 24, 6 PM $ 216.22
+0.08%
$ 12,006 $ 713,347
Apr 24, 5 PM $ 216.17
+0.00%
$ 12,004 $ 713,400
Apr 24, 4 PM $ 215.24
-0.43%
$ 11,952 $ 714,498
Apr 24, 3 PM $ 216.12
+0.10%
$ 12,001 $ 714,990
Download