iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 248.39
+0.00%
$ 13,793 $ 651,899
Today, at 5 PM $ 249.78
+0.01%
$ 13,870 $ 652,560
Today, at 4 PM $ 249.75
-0.02%
$ 13,868 $ 652,681
Today, at 3 PM $ 249.81
+0.33%
$ 13,871 $ 653,515
Today, at 2 PM $ 249
+0.03%
$ 13,827 $ 654,790
Today, at 1 PM $ 248.92
-0.29%
$ 13,822 $ 653,747
Today, at 12 PM $ 249.66
+0.53%
$ 13,863 $ 655,602
Today, at 11 AM $ 248.34
-0.61%
$ 13,790 $ 656,009
Today, at 10 AM $ 249.86
+0.46%
$ 13,874 $ 657,377
Today, at 9 AM $ 248.71
+0.31%
$ 13,810 $ 658,570
Today, at 8 AM $ 247.96
-0.05%
$ 13,769 $ 657,863
Today, at 7 AM $ 248.1
-0.06%
$ 13,776 $ 658,089
Today, at 6 AM $ 248.24
-0.21%
$ 13,784 $ 657,510
Today, at 5 AM $ 248.75
-0.02%
$ 13,813 $ 656,848
Today, at 4 AM $ 248.8
-0.33%
$ 13,815 $ 657,852
Today, at 3 AM $ 249.84
+0.65%
$ 13,873 $ 657,961
Today, at 2 AM $ 248.21
-0.20%
$ 13,783 $ 657,666
Today, at 1 AM $ 248.71
-0.45%
$ 13,810 $ 662,885
Today, at 12 AM $ 249.86
+0.55%
$ 13,874 $ 663,808
Yesterday, at 11 PM $ 248.5
-0.54%
$ 13,799 $ 666,161
Yesterday, at 10 PM $ 249.85
+0.12%
$ 13,874 $ 665,905
Yesterday, at 9 PM $ 249.55
+0.40%
$ 13,857 $ 666,091
Yesterday, at 8 PM $ 248.55
+0.34%
$ 13,802 $ 666,162
Yesterday, at 7 PM $ 247.72
-0.14%
$ 13,756 $ 665,932
Yesterday, at 6 PM $ 248.06
+0.21%
$ 13,774 $ 666,955
Yesterday, at 5 PM $ 247.56
+0.19%
$ 13,746 $ 667,094
Yesterday, at 4 PM $ 247.09
+0.11%
$ 13,721 $ 666,716
Yesterday, at 3 PM $ 246.92
-0.85%
$ 13,711 $ 666,155
Yesterday, at 2 PM $ 249.04
-0.13%
$ 13,829 $ 665,220
Yesterday, at 1 PM $ 249.35
+2.07%
$ 13,846 $ 666,719
Yesterday, at 12 PM $ 244.3
+0.39%
$ 13,565 $ 665,794
Yesterday, at 11 AM $ 243.34
+0.82%
$ 13,512 $ 665,176
Yesterday, at 10 AM $ 241.31
-0.32%
$ 13,400 $ 663,782
Yesterday, at 9 AM $ 242.09
+0.35%
$ 13,443 $ 663,636
Yesterday, at 8 AM $ 241.25
-0.42%
$ 13,396 $ 664,410
Yesterday, at 7 AM $ 242.28
+0.17%
$ 13,453 $ 665,339
Yesterday, at 6 AM $ 241.87
-0.07%
$ 13,431 $ 665,288
Yesterday, at 5 AM $ 242.03
+0.17%
$ 13,440 $ 665,167
Yesterday, at 4 AM $ 241.63
-0.18%
$ 13,417 $ 665,065
Yesterday, at 3 AM $ 242.07
+0.02%
$ 13,442 $ 665,238
Yesterday, at 2 AM $ 242.02
-0.13%
$ 13,439 $ 666,837
Yesterday, at 1 AM $ 242.33
-0.09%
$ 13,456 $ 667,793
Yesterday, at 12 AM $ 242.54
-1.20%
$ 13,468 $ 668,170
Jul 1, 11 PM $ 245.48
+0.00%
$ 13,631 $ 665,181
Jul 1, 10 PM $ 245.48
-0.06%
$ 13,631 $ 666,142
Jul 1, 9 PM $ 245.64
-0.01%
$ 13,640 $ 666,157
Jul 1, 8 PM $ 245.67
+0.01%
$ 13,642 $ 665,430
Jul 1, 7 PM $ 245.63
+0.11%
$ 13,639 $ 665,239
Jul 1, 6 PM $ 245.35
-0.06%
$ 13,624 $ 664,880
Jul 1, 5 PM $ 245.49
+0.00%
$ 13,632 $ 664,469
Download