iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 237.75
-0.61%
$ 13,175 $ 1.13 million
Jun 15 $ 239.69
+2.46%
$ 13,283 $ 1.21 million
Jun 8 $ 234.02
+2.93%
$ 12,999 $ 1.18 million
Jun 1 $ 228.56
-2.39%
$ 12,624 $ 1.19 million
May 25 $ 235.21
+5.07%
$ 13,003 $ 1.2 million
May 18 $ 223.63
+2.51%
$ 12,430 $ 1.2 million
May 11 $ 218.05
-2.08%
$ 12,114 $ 1.16 million
May 4 $ 223.82
+2.44%
$ 12,367 $ 1.21 million
Apr 27 $ 217.99
+0.81%
$ 12,124 $ 356,514
Apr 20 $ 215.09
-6.96%
$ 11,944 $ 4.07 million
Apr 13 $ 231.3
-1.04%
$ 12,836 $ 1.39 million
Download