iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 235.46
+0.19%
$ 13,075 $ 659,365
Jun 15, 10 AM $ 235.01
-0.28%
$ 13,050 $ 659,385
Jun 15, 9 AM $ 235.67
+0.67%
$ 13,087 $ 659,973
Jun 15, 8 AM $ 234.62
+0.40%
$ 13,028 $ 659,790
Jun 15, 7 AM $ 234.33
-0.03%
$ 13,012 $ 659,135
Jun 15, 6 AM $ 234.42
+0.13%
$ 13,017 $ 660,586
Jun 15, 5 AM $ 234.23
+0.10%
$ 13,006 $ 659,745
Jun 15, 4 AM $ 234.02
-0.03%
$ 12,995 $ 659,421
Jun 15, 3 AM $ 234.1
+0.12%
$ 12,999 $ 659,164
Jun 15, 2 AM $ 234.06
-0.03%
$ 12,997 $ 658,964
Jun 15, 1 AM $ 233.78
-0.04%
$ 12,982 $ 659,176
Jun 15, 12 AM $ 233.96
+0.01%
$ 12,992 $ 659,725
Jun 14, 11 PM $ 234.09
+0.12%
$ 12,999 $ 659,837
Jun 14, 10 PM $ 233.92
-0.11%
$ 12,989 $ 660,027
Jun 14, 9 PM $ 234.02
-0.02%
$ 12,995 $ 660,216
Jun 14, 8 PM $ 233.86
-0.04%
$ 12,986 $ 660,392
Jun 14, 7 PM $ 233.95
-0.02%
$ 12,991 $ 659,453
Jun 14, 6 PM $ 234.11
+0.04%
$ 13,000 $ 660,490
Jun 14, 5 PM $ 234.02
+0.05%
$ 12,995 $ 660,577
Jun 14, 4 PM $ 233.92
-0.02%
$ 12,989 $ 661,138
Jun 14, 3 PM $ 233.96
+0.04%
$ 12,991 $ 660,670
Jun 14, 2 PM $ 233.86
-0.01%
$ 12,986 $ 660,729
Jun 14, 1 PM $ 233.89
-0.08%
$ 12,988 $ 662,199
Jun 14, 12 PM $ 234.1
+0.05%
$ 12,999 $ 661,360
Jun 14, 11 AM $ 233.96
-0.09%
$ 12,991 $ 660,970
Jun 14, 10 AM $ 233.88
+0.03%
$ 12,987 $ 660,144
Jun 14, 9 AM $ 233.88
-0.04%
$ 12,987 $ 660,097
Jun 14, 8 AM $ 233.99
+0.00%
$ 12,993 $ 660,538
Jun 14, 7 AM $ 233.91
+0.03%
$ 12,989 $ 661,345
Jun 14, 6 AM $ 233.85
-0.10%
$ 12,985 $ 660,242
Jun 14, 5 AM $ 234.08
-0.06%
$ 12,998 $ 661,203
Jun 14, 4 AM $ 233.93
-0.05%
$ 12,990 $ 660,912
Jun 14, 3 AM $ 234.06
+0.11%
$ 12,997 $ 660,691
Jun 14, 2 AM $ 233.8
-0.11%
$ 12,982 $ 660,967
Jun 14, 1 AM $ 234
-0.07%
$ 12,994 $ 661,359
Jun 14, 12 AM $ 233.94
-0.07%
$ 12,991 $ 661,901
Jun 13, 11 PM $ 234.02
+0.07%
$ 12,995 $ 661,108
Jun 13, 10 PM $ 234.05
+0.06%
$ 12,996 $ 661,121
Jun 13, 9 PM $ 234.09
+0.06%
$ 12,999 $ 661,455
Jun 13, 8 PM $ 233.85
-0.09%
$ 12,986 $ 661,694
Jun 13, 7 PM $ 234.14
+0.12%
$ 13,001 $ 662,449
Jun 13, 6 PM $ 233.88
-0.07%
$ 12,987 $ 661,429
Jun 13, 5 PM $ 234.11
+0.02%
$ 13,000 $ 662,353
Jun 13, 4 PM $ 233.86
-0.02%
$ 12,986 $ 662,480
Jun 13, 3 PM $ 234.14
+0.01%
$ 13,002 $ 663,408
Jun 13, 2 PM $ 234.11
+0.15%
$ 13,000 $ 663,003
Jun 13, 1 PM $ 234.05
+0.02%
$ 12,996 $ 662,654
Jun 13, 12 PM $ 234
+0.00%
$ 12,994 $ 663,865
Jun 13, 11 AM $ 234.21
+0.06%
$ 13,005 $ 663,981
Jun 13, 10 AM $ 234.1
+0.02%
$ 12,999 $ 664,453