Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
Page 10
| Date | | | ||
|---|---|---|---|---|
| 10:04 PM | $ 249.24 | +0.05% | ||
| 10:03 PM | $ 249.12 | +0.00% | ||
| 10:02 PM | $ 249.11 | +0.00% | ||
| 10:01 PM | $ 249.12 | +0.00% | ||
| 10:00 PM | $ 249.12 | +0.00% | ||
| 9:59 PM | $ 249.28 | +0.00% | ||
| 9:58 PM | $ 249.28 | +0.00% | ||
| 9:57 PM | $ 249.28 | +0.00% | ||
| 9:56 PM | $ 249.28 | +0.00% | ||
| 9:55 PM | $ 249.29 | +0.00% | ||
| 9:54 PM | $ 249.09 | +0.00% | ||
| 9:53 PM | $ 249.09 | +0.00% | ||
| 9:52 PM | $ 249.09 | +0.00% | ||
| 9:51 PM | $ 249.08 | +0.00% | ||
| 9:50 PM | $ 249.08 | +0.00% | ||
| 9:49 PM | $ 249.24 | +0.00% | ||
| 9:48 PM | $ 249.24 | +0.00% | ||
| 9:47 PM | $ 249.24 | +0.00% | ||
| 9:46 PM | $ 249.25 | +0.00% | ||
| 9:45 PM | $ 249.24 | +0.00% | ||
| 9:44 PM | $ 249.25 | +0.02% | ||
| 9:43 PM | $ 249.2 | +0.00% | ||
| 9:42 PM | $ 249.19 | +0.00% | ||
| 9:41 PM | $ 249.19 | +0.00% | ||
| 9:40 PM | $ 249.19 | +0.00% | ||
| 9:39 PM | $ 249.19 | +0.08% | ||
| 9:38 PM | $ 249 | +0.00% | ||
| 9:37 PM | $ 249 | +0.00% | ||
| 9:36 PM | $ 248.99 | +0.00% | ||
| 9:35 PM | $ 248.99 | +0.00% | ||
| 9:34 PM | $ 249 | +0.09% | ||
| 9:33 PM | $ 248.78 | +0.00% | ||
| 9:32 PM | $ 248.78 | +0.00% | ||
| 9:31 PM | $ 248.76 | +0.00% | ||
| 9:30 PM | $ 248.76 | +0.00% | ||
| 9:29 PM | $ 248.74 | +0.17% | ||
| 9:28 PM | $ 248.32 | +0.00% | ||
| 9:27 PM | $ 248.31 | +0.00% | ||
| 9:26 PM | $ 248.3 | +0.00% | ||
| 9:25 PM | $ 248.31 | +0.00% | ||
| 9:24 PM | $ 248.31 | -0.51% | ||
| 9:23 PM | $ 249.7 | +0.00% | ||
| 9:22 PM | $ 249.7 | +0.00% | ||
| 9:21 PM | $ 249.7 | +0.00% | ||
| 9:20 PM | $ 249.7 | +0.00% | ||
| 9:19 PM | $ 249.7 | +0.07% | ||
| 9:18 PM | $ 249.51 | +0.00% | ||
| 9:17 PM | $ 249.49 | +0.00% | ||
| 9:16 PM | $ 249.49 | +0.00% | ||
| 9:15 PM | $ 249.49 | +0.00% | ||