iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 234.1
+0.02%
$ 12,999 $ 664,453
Jun 13, 9 AM $ 233.94
+0.05%
$ 12,990 $ 664,745
Jun 13, 8 AM $ 233.9
+0.01%
$ 12,988 $ 663,911
Jun 13, 7 AM $ 233.8
-0.07%
$ 12,983 $ 663,388
Jun 13, 6 AM $ 234.13
+0.00%
$ 13,001 $ 663,857
Jun 13, 5 AM $ 234.13
+0.13%
$ 13,001 $ 662,674
Jun 13, 4 AM $ 233.82
-0.12%
$ 12,984 $ 663,908
Jun 13, 3 AM $ 234.1
+0.00%
$ 12,999 $ 663,863
Jun 13, 2 AM $ 234.11
+0.08%
$ 13,000 $ 663,167
Jun 13, 1 AM $ 234.15
+0.13%
$ 13,002 $ 663,344
Jun 13, 12 AM $ 233.85
-0.14%
$ 12,986 $ 662,871
Jun 12, 11 PM $ 233.98
+0.05%
$ 12,993 $ 664,018
Jun 12, 10 PM $ 234.08
+0.02%
$ 12,998 $ 664,104
Jun 12, 9 PM $ 234.02
+0.04%
$ 12,995 $ 663,740
Jun 12, 8 PM $ 233.93
+0.05%
$ 12,990 $ 664,390
Jun 12, 7 PM $ 234.1
+0.05%
$ 12,999 $ 664,856
Jun 12, 6 PM $ 234.01
+0.03%
$ 12,994 $ 665,887
Jun 12, 5 PM $ 233.97
+0.00%
$ 12,992 $ 666,021
Jun 12, 4 PM $ 234.04
-0.44%
$ 12,996 $ 667,229
Jun 12, 3 PM $ 235.08
+0.23%
$ 13,053 $ 665,951
Jun 12, 2 PM $ 234.05
+0.09%
$ 12,997 $ 666,649
Jun 12, 1 PM $ 233.88
-1.14%
$ 12,987 $ 666,150
Jun 12, 12 PM $ 236.57
-0.40%
$ 13,136 $ 665,430
Jun 12, 11 AM $ 237.53
+0.42%
$ 13,189 $ 664,987
Jun 12, 10 AM $ 236.54
-0.42%
$ 13,134 $ 664,748
Jun 12, 9 AM $ 237.46
+0.21%
$ 13,186 $ 664,510
Jun 12, 8 AM $ 236.96
+0.70%
$ 13,158 $ 665,243
Jun 12, 7 AM $ 235.3
+0.21%
$ 13,066 $ 666,527
Jun 12, 6 AM $ 234.96
+0.12%
$ 13,047 $ 666,554
Jun 12, 5 AM $ 234.89
+0.09%
$ 13,043 $ 666,512
Jun 12, 4 AM $ 235.03
+0.10%
$ 13,051 $ 665,371
Jun 12, 3 AM $ 234.68
-0.13%
$ 13,031 $ 665,924
Jun 12, 2 AM $ 234.78
-0.16%
$ 13,037 $ 666,591
Jun 12, 1 AM $ 235.37
+0.26%
$ 13,070 $ 666,687
Jun 12, 12 AM $ 234.71
-0.38%
$ 13,033 $ 667,124
Jun 11, 11 PM $ 235.8
-0.01%
$ 13,093 $ 668,183
Jun 11, 10 PM $ 235.91
-0.25%
$ 13,100 $ 668,870
Jun 11, 9 PM $ 236.5
+0.80%
$ 13,132 $ 668,491
Jun 11, 8 PM $ 234.67
-0.09%
$ 13,031 $ 667,257
Jun 11, 7 PM $ 234.88
+0.46%
$ 13,043 $ 667,939
Jun 11, 6 PM $ 233.81
+0.06%
$ 12,983 $ 666,790
Jun 11, 5 PM $ 233.52
+1.37%
$ 12,967 $ 689,627
Jun 11, 4 PM $ 230.35
-0.09%
$ 12,791 $ 689,051
Jun 11, 3 PM $ 230.55
+0.50%
$ 12,802 $ 689,168
Jun 11, 2 PM $ 229.5
+0.19%
$ 12,744 $ 688,535
Jun 11, 1 PM $ 228.99
+0.52%
$ 12,715 $ 689,517
Jun 11, 12 PM $ 227.8
+0.16%
$ 12,649 $ 689,612
Jun 11, 11 AM $ 227.43
-0.06%
$ 12,629 $ 689,584
Jun 11, 10 AM $ 227.57
-0.22%
$ 12,637 $ 690,057
Jun 11, 9 AM $ 228.32
-0.20%
$ 12,678 $ 690,136