Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
Page 11
| Date | | | ||
|---|---|---|---|---|
| 10:36 PM | $ 249.4 | +0.00% | ||
| 10:35 PM | $ 249.41 | +0.00% | ||
| 10:34 PM | $ 249.42 | -0.05% | ||
| 10:33 PM | $ 249.54 | +0.00% | ||
| 10:32 PM | $ 249.55 | +0.00% | ||
| 10:31 PM | $ 249.55 | +0.00% | ||
| 10:30 PM | $ 249.54 | +0.00% | ||
| 10:29 PM | $ 249.55 | +0.03% | ||
| 10:28 PM | $ 249.47 | +0.00% | ||
| 10:27 PM | $ 249.47 | +0.00% | ||
| 10:26 PM | $ 249.47 | +0.00% | ||
| 10:25 PM | $ 249.47 | +0.00% | ||
| 10:24 PM | $ 249.48 | -0.06% | ||
| 10:23 PM | $ 249.64 | +0.00% | ||
| 10:22 PM | $ 249.64 | +0.00% | ||
| 10:21 PM | $ 249.64 | +0.00% | ||
| 10:20 PM | $ 249.64 | +0.00% | ||
| 10:19 PM | $ 249.63 | -0.09% | ||
| 10:18 PM | $ 249.87 | +0.00% | ||
| 10:17 PM | $ 249.88 | +0.00% | ||
| 10:16 PM | $ 249.88 | +0.00% | ||
| 10:15 PM | $ 249.88 | +0.00% | ||
| 10:14 PM | $ 248.2 | +0.00% | ||
| 10:13 PM | $ 248.05 | +0.00% | ||
| 10:12 PM | $ 248.04 | +0.00% | ||
| 10:11 PM | $ 248.04 | +0.00% | ||
| 10:10 PM | $ 248.04 | +0.00% | ||
| 10:09 PM | $ 248.03 | -0.44% | ||
| 10:08 PM | $ 249.25 | +0.00% | ||
| 10:07 PM | $ 249.24 | +0.00% | ||
| 10:06 PM | $ 249.24 | +0.00% | ||
| 10:05 PM | $ 249.24 | +0.00% | ||
| 10:04 PM | $ 249.24 | +0.05% | ||
| 10:03 PM | $ 249.12 | +0.00% | ||
| 10:02 PM | $ 249.11 | +0.00% | ||
| 10:01 PM | $ 249.12 | +0.00% | ||
| 10:00 PM | $ 249.12 | +0.00% | ||
| 9:59 PM | $ 249.28 | +0.00% | ||
| 9:58 PM | $ 249.28 | +0.00% | ||
| 9:57 PM | $ 249.28 | +0.00% | ||
| 9:56 PM | $ 249.28 | +0.00% | ||
| 9:55 PM | $ 249.29 | +0.00% | ||
| 9:54 PM | $ 249.09 | +0.00% | ||
| 9:53 PM | $ 249.09 | +0.00% | ||
| 9:52 PM | $ 249.09 | +0.00% | ||
| 9:51 PM | $ 249.08 | +0.00% | ||
| 9:50 PM | $ 249.08 | +0.00% | ||
| 9:49 PM | $ 249.24 | +0.00% | ||
| 9:48 PM | $ 249.24 | +0.00% | ||
| 9:47 PM | $ 249.24 | +0.00% | ||