iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 228.32
-0.20%
$ 12,678 $ 690,136
Jun 11, 8 AM $ 228.78
+1.28%
$ 12,704 $ 689,321
Jun 11, 7 AM $ 225.89
+0.35%
$ 12,544 $ 688,017
Jun 11, 6 AM $ 224.77
-0.74%
$ 12,481 $ 687,705
Jun 11, 5 AM $ 226.44
+0.12%
$ 12,574 $ 687,230
Jun 11, 4 AM $ 226.16
+0.28%
$ 12,558 $ 687,334
Jun 11, 3 AM $ 225.54
+0.18%
$ 12,524 $ 686,939
Jun 11, 2 AM $ 225.13
+0.13%
$ 12,501 $ 686,877
Jun 11, 1 AM $ 224.84
-0.56%
$ 12,485 $ 686,467
Jun 11, 12 AM $ 226.1
+0.25%
$ 12,555 $ 686,735
Jun 10, 11 PM $ 225.54
-0.07%
$ 12,524 $ 684,443
Jun 10, 10 PM $ 225.78
+0.08%
$ 12,537 $ 683,980
Jun 10, 9 PM $ 225.6
-0.09%
$ 12,527 $ 684,784
Jun 10, 8 PM $ 225.8
+0.18%
$ 12,539 $ 684,819
Jun 10, 7 PM $ 225.66
+0.09%
$ 12,531 $ 684,069
Jun 10, 6 PM $ 225.47
-0.74%
$ 12,520 $ 684,573
Jun 10, 5 PM $ 227.15
-0.13%
$ 12,613 $ 662,216
Jun 10, 4 PM $ 227.47
+0.15%
$ 12,631 $ 661,753
Jun 10, 3 PM $ 227.12
-0.81%
$ 12,612 $ 661,841
Jun 10, 2 PM $ 228.98
-0.54%
$ 12,715 $ 662,391
Jun 10, 1 PM $ 229.86
+0.26%
$ 12,764 $ 662,597
Jun 10, 12 PM $ 229.22
+0.36%
$ 12,728 $ 662,652
Jun 10, 11 AM $ 228.37
-0.25%
$ 12,681 $ 662,707
Jun 10, 10 AM $ 229.09
+0.02%
$ 12,721 $ 662,006
Jun 10, 9 AM $ 229.13
+0.16%
$ 12,723 $ 661,945
Jun 10, 8 AM $ 228.76
+0.14%
$ 12,703 $ 662,065
Jun 10, 7 AM $ 228.44
-0.24%
$ 12,685 $ 661,341
Jun 10, 6 AM $ 228.98
+0.29%
$ 12,715 $ 661,107
Jun 10, 5 AM $ 228.66
+0.01%
$ 12,697 $ 661,996
Jun 10, 4 AM $ 228.63
+0.16%
$ 12,695 $ 661,490
Jun 10, 3 AM $ 228.25
-0.07%
$ 12,674 $ 661,331
Jun 10, 2 AM $ 228.42
-0.01%
$ 12,684 $ 661,386
Jun 10, 1 AM $ 228.44
-0.15%
$ 12,685 $ 661,971
Jun 10, 12 AM $ 228.78
-0.57%
$ 12,704 $ 661,619
Jun 9, 11 PM $ 229.75
+0.36%
$ 12,758 $ 661,588
Jun 9, 10 PM $ 229.17
-0.32%
$ 12,726 $ 661,660
Jun 9, 9 PM $ 229.57
+0.12%
$ 12,748 $ 661,017
Jun 9, 8 PM $ 229.31
-0.08%
$ 12,733 $ 661,153
Jun 9, 7 PM $ 229.49
+0.34%
$ 12,743 $ 661,346
Jun 9, 6 PM $ 228.73
+0.55%
$ 12,701 $ 661,747
Jun 9, 5 PM $ 227.48
+0.65%
$ 12,631 $ 659,948
Jun 9, 4 PM $ 225.62
-0.52%
$ 12,529 $ 659,853
Jun 9, 3 PM $ 226.97
-1.25%
$ 12,603 $ 660,104
Jun 9, 2 PM $ 229.83
-0.38%
$ 12,762 $ 659,728
Jun 9, 1 PM $ 230.7
+1.17%
$ 12,810 $ 658,207
Jun 9, 12 PM $ 228.08
+0.00%
$ 12,665 $ 658,240
Jun 9, 11 AM $ 228.07
-0.01%
$ 12,664 $ 658,443
Jun 9, 10 AM $ 228.08
+0.03%
$ 12,665 $ 660,367
Jun 9, 9 AM $ 228.02
+0.28%
$ 12,662 $ 661,426
Jun 9, 8 AM $ 227.39
+0.08%
$ 12,627 $ 662,413