iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 12
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 248.26
+0.00%
$ 13,779 $ 651,436
11:01 PM $ 248.27
+0.00%
$ 13,779 $ 651,436
11:00 PM $ 248.27
+0.00%
$ 13,779 $ 651,556
10:59 PM $ 248.29
+0.04%
$ 13,787 $ 651,556
10:58 PM $ 248.19
+0.00%
$ 13,787 $ 651,766
10:57 PM $ 248.19
+0.00%
$ 13,787 $ 651,766
10:56 PM $ 248.19
+0.00%
$ 13,787 $ 651,766
10:55 PM $ 248.18
+0.00%
$ 13,787 $ 651,686
10:54 PM $ 248
+0.00%
$ 13,771 $ 651,686
10:53 PM $ 247.98
+0.00%
$ 13,771 $ 651,656
10:52 PM $ 247.99
+0.00%
$ 13,771 $ 651,641
10:51 PM $ 247.99
+0.00%
$ 13,771 $ 651,641
10:50 PM $ 247.99
+0.00%
$ 13,771 $ 651,653
10:49 PM $ 249.28
+0.00%
$ 13,842 $ 651,653
10:48 PM $ 249.4
+0.00%
$ 13,842 $ 651,656
10:47 PM $ 249.39
+0.00%
$ 13,842 $ 651,656
10:46 PM $ 249.4
+0.00%
$ 13,842 $ 651,671
10:45 PM $ 249.4
+0.00%
$ 13,842 $ 651,742
10:44 PM $ 249.39
+0.00%
$ 13,848 $ 651,742
10:43 PM $ 249.38
+0.00%
$ 13,848 $ 651,770
10:42 PM $ 249.38
+0.00%
$ 13,848 $ 651,782
10:41 PM $ 249.39
+0.00%
$ 13,848 $ 651,782
10:40 PM $ 249.39
+0.00%
$ 13,848 $ 651,948
10:39 PM $ 249.39
-0.01%
$ 13,848 $ 651,948
10:38 PM $ 249.41
+0.00%
$ 13,848 $ 651,907
10:37 PM $ 249.41
+0.00%
$ 13,848 $ 651,907
10:36 PM $ 249.4
+0.00%
$ 13,848 $ 651,913
10:35 PM $ 249.41
+0.00%
$ 13,848 $ 651,906
10:34 PM $ 249.42
-0.05%
$ 13,850 $ 651,906
10:33 PM $ 249.54
+0.00%
$ 13,850 $ 651,781
10:32 PM $ 249.55
+0.00%
$ 13,850 $ 651,633
10:31 PM $ 249.55
+0.00%
$ 13,850 $ 651,633
10:30 PM $ 249.54
+0.00%
$ 13,850 $ 651,624
10:29 PM $ 249.55
+0.03%
$ 13,857 $ 651,624
10:28 PM $ 249.47
+0.00%
$ 13,857 $ 651,659
10:27 PM $ 249.47
+0.00%
$ 13,857 $ 651,657
10:26 PM $ 249.47
+0.00%
$ 13,857 $ 651,657
10:25 PM $ 249.47
+0.00%
$ 13,857 $ 651,544
10:24 PM $ 249.48
-0.06%
$ 13,853 $ 651,544
10:23 PM $ 249.64
+0.00%
$ 13,853 $ 651,506
10:22 PM $ 249.64
+0.00%
$ 13,853 $ 651,418
10:21 PM $ 249.64
+0.00%
$ 13,853 $ 651,418
10:20 PM $ 249.64
+0.00%
$ 13,853 $ 651,221
10:19 PM $ 249.63
-0.09%
$ 13,862 $ 651,221
10:18 PM $ 249.87
+0.00%
$ 13,862 $ 651,193
10:17 PM $ 249.88
+0.00%
$ 13,862 $ 651,124
10:16 PM $ 249.88
+0.00%
$ 13,862 $ 651,124
10:15 PM $ 249.88
+0.00%
$ 13,862 $ 651,018
10:14 PM $ 248.2
+0.00%
$ 13,782 $ 651,018
10:13 PM $ 248.05
+0.00%
$ 13,782 $ 651,009