iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 227.39
+0.08%
$ 12,627 $ 662,413
Jun 9, 7 AM $ 227.13
-0.09%
$ 12,612 $ 663,635
Jun 9, 6 AM $ 227.19
-0.21%
$ 12,616 $ 664,167
Jun 9, 5 AM $ 227.54
+0.04%
$ 12,635 $ 663,484
Jun 9, 4 AM $ 227.65
+0.09%
$ 12,641 $ 664,051
Jun 9, 3 AM $ 227.45
+0.09%
$ 12,630 $ 663,872
Jun 9, 2 AM $ 227.24
-0.19%
$ 12,618 $ 663,683
Jun 9, 1 AM $ 227.67
+0.42%
$ 12,642 $ 663,864
Jun 9, 12 AM $ 226.8
-0.07%
$ 12,594 $ 664,294
Jun 8, 11 PM $ 226.95
-0.21%
$ 12,602 $ 663,914
Jun 8, 10 PM $ 227.43
-0.04%
$ 12,629 $ 664,130
Jun 8, 9 PM $ 227.51
+0.08%
$ 12,633 $ 664,350
Jun 8, 8 PM $ 227.32
-0.44%
$ 12,622 $ 664,085
Jun 8, 7 PM $ 228.32
+0.29%
$ 12,678 $ 665,082
Jun 8, 6 PM $ 227.65
-0.05%
$ 12,641 $ 665,229
Jun 8, 5 PM $ 227.79
-0.63%
$ 12,649 $ 665,909
Jun 8, 4 PM $ 229.26
-0.04%
$ 12,731 $ 666,290
Jun 8, 3 PM $ 229.34
-0.29%
$ 12,735 $ 667,119
Jun 8, 2 PM $ 229.9
-0.30%
$ 12,766 $ 667,196
Jun 8, 1 PM $ 230.6
-0.15%
$ 12,805 $ 668,565
Jun 8, 12 PM $ 230.95
+0.45%
$ 12,824 $ 668,341
Jun 8, 11 AM $ 229.91
+0.67%
$ 12,766 $ 667,784
Jun 8, 10 AM $ 228.38
-0.41%
$ 12,681 $ 666,758
Jun 8, 9 AM $ 229.22
+0.22%
$ 12,728 $ 665,420
Jun 8, 8 AM $ 228.72
+0.53%
$ 12,700 $ 666,058
Jun 8, 7 AM $ 227.51
-0.36%
$ 12,634 $ 665,926
Jun 8, 6 AM $ 228.33
+0.03%
$ 12,679 $ 665,404
Jun 8, 5 AM $ 228.33
+0.05%
$ 12,679 $ 665,268
Jun 8, 4 AM $ 228.22
+0.04%
$ 12,673 $ 666,021
Jun 8, 3 AM $ 228.11
+0.07%
$ 12,666 $ 666,150
Jun 8, 2 AM $ 227.93
-0.11%
$ 12,656 $ 666,620
Jun 8, 1 AM $ 228.17
+0.27%
$ 12,670 $ 665,800
Jun 8, 12 AM $ 227.57
+0.10%
$ 12,637 $ 663,841
Jun 7, 11 PM $ 227.34
-0.43%
$ 12,624 $ 663,843
Jun 7, 10 PM $ 228.33
+0.07%
$ 12,679 $ 663,681
Jun 7, 9 PM $ 228.17
+0.36%
$ 12,670 $ 663,401
Jun 7, 8 PM $ 227.36
-0.42%
$ 12,625 $ 664,009
Jun 7, 7 PM $ 228.32
-0.08%
$ 12,678 $ 663,027
Jun 7, 6 PM $ 228.5
+0.26%
$ 12,688 $ 662,371
Jun 7, 5 PM $ 227.9
+0.35%
$ 12,655 $ 662,828
Jun 7, 4 PM $ 227.12
-0.27%
$ 12,611 $ 661,686
Jun 7, 3 PM $ 227.64
-0.43%
$ 12,640 $ 660,851
Jun 7, 2 PM $ 228.61
+0.29%
$ 12,694 $ 660,831
Jun 7, 1 PM $ 227.95
-0.21%
$ 12,658 $ 660,381
Jun 7, 12 PM $ 228.43
+0.05%
$ 12,684 $ 660,508
Jun 7, 11 AM $ 228.32
+0.30%
$ 12,678 $ 660,403
Jun 7, 10 AM $ 227.27
+0.03%
$ 12,620 $ 660,337
Jun 7, 9 AM $ 227.1
-0.11%
$ 12,610 $ 660,499
Jun 7, 8 AM $ 227.36
+0.12%
$ 12,625 $ 659,215
Jun 7, 7 AM $ 227.1
-0.67%
$ 12,610 $ 658,582