iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 235.34
-0.23%
$ 13,068 $ 659,863
Jun 22, 2026 $ 236.13
-1.29%
$ 13,112 $ 662,456
Jun 21, 2026 $ 239.22
-0.23%
$ 13,283 $ 664,560
Jun 20, 2026 $ 239.69
+0.14%
$ 13,310 $ 663,431
Jun 19, 2026 $ 239.19
+0.03%
$ 13,282 $ 658,803
Jun 18, 2026 $ 239.13
-2.34%
$ 13,278 $ 660,818
Jun 17, 2026 $ 243.93
+1.97%
$ 13,545 $ 663,635
Jun 16, 2026 $ 239.21
+1.31%
$ 13,283 $ 659,353
Jun 15, 2026 $ 236.12
+0.93%
$ 13,111 $ 660,376
Jun 14, 2026 $ 234.09
-0.01%
$ 12,991 $ 659,837
Jun 13, 2026 $ 234.02
-0.07%
$ 13,000 $ 661,108
Jun 12, 2026 $ 233.98
-0.69%
$ 12,993 $ 664,018
Jun 11, 2026 $ 235.8
+4.55%
$ 13,093 $ 668,183
Jun 10, 2026 $ 225.54
-1.98%
$ 12,524 $ 684,443
Jun 9, 2026 $ 229.75
+1.24%
$ 12,758 $ 661,588
Jun 8, 2026 $ 226.95
-0.18%
$ 12,602 $ 663,914
Jun 7, 2026 $ 227.34
-0.53%
$ 12,624 $ 663,843
Jun 6, 2026 $ 228.56
+0.24%
$ 12,691 $ 661,505
Jun 5, 2026 $ 228.26
-1.45%
$ 12,675 $ 663,669
Jun 4, 2026 $ 231.62
+1.87%
$ 12,862 $ 662,309
Jun 3, 2026 $ 227.36
-0.79%
$ 12,625 $ 661,032
Jun 2, 2026 $ 229.17
-0.61%
$ 12,725 $ 661,408
Jun 1, 2026 $ 230.68
-1.48%
$ 12,810 $ 707,650
May 31, 2026 $ 234.17
-0.47%
$ 12,999 $ 707,483
May 30, 2026 $ 235.21
+0.23%
$ 13,064 $ 707,498
May 29, 2026 $ 234.86
+0.35%
$ 13,030 $ 701,187
May 28, 2026 $ 234.04
+1.80%
$ 12,994 $ 712,360
May 27, 2026 $ 229.89
-0.06%
$ 12,772 $ 708,843
May 26, 2026 $ 230.04
+2.56%
$ 12,782 $ 713,371
May 25, 2026 $ 224.29
+0.20%
$ 12,475 $ 705,570
May 24, 2026 $ 224.11
+0.22%
$ 12,430 $ 712,719
May 23, 2026 $ 223.63
-0.28%
$ 12,416 $ 711,260
May 22, 2026 $ 224.51
+0.94%
$ 12,452 $ 711,203
May 21, 2026 $ 222.41
-0.07%
$ 12,350 $ 710,742
May 20, 2026 $ 222.56
+1.73%
$ 12,358 $ 705,363
May 19, 2026 $ 218.77
-0.31%
$ 12,155 $ 709,521
May 18, 2026 $ 219.61
+0.67%
$ 12,186 $ 721,961
May 17, 2026 $ 218.16
+0.00%
$ 12,125 $ 706,264
May 16, 2026 $ 218.05
-0.06%
$ 12,114 $ 708,903
May 15, 2026 $ 218.18
-2.83%
$ 12,115 $ 708,316
May 14, 2026 $ 224.48
-0.95%
$ 12,465 $ 708,247
May 13, 2026 $ 226.68
+0.65%
$ 12,587 $ 708,392
May 12, 2026 $ 225.11
-0.08%
$ 12,500 $ 711,654
May 11, 2026 $ 225.29
+1.18%
$ 12,510 $ 664,302
May 10, 2026 $ 222.71
-0.44%
$ 12,367 $ 664,298
May 9, 2026 $ 223.82
+0.22%
$ 12,428 $ 662,766
May 8, 2026 $ 223.32
-0.13%
$ 12,400 $ 659,104
May 7, 2026 $ 223.03
-0.16%
$ 12,385 $ 721,930
May 6, 2026 $ 222.94
+2.90%
$ 12,380 $ 779,126
May 5, 2026 $ 216.44
+0.73%
$ 12,018 $ 776,508