iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 232.23
+0.46%
$ 12,897 $ 657,877
Apr 19, 2026 $ 231.16
-0.06%
$ 12,836 $ 659,298
Apr 18, 2026 $ 231.3
-0.26%
$ 12,844 $ 661,977
Apr 17, 2026 $ 232.93
-0.32%
$ 12,878 $ 665,774
Apr 16, 2026 $ 229.25
-1.92%
$ 12,975 $ 59,491
Download