iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 216.12
+0.10%
$ 12,001 $ 714,990
Apr 24, 2 PM $ 215.97
-0.45%
$ 11,992 $ 715,338
Apr 24, 1 PM $ 216.93
-0.44%
$ 12,046 $ 714,935
Apr 24, 12 PM $ 217.9
+0.11%
$ 12,100 $ 715,609
Apr 24, 11 AM $ 217.85
-0.12%
$ 12,097 $ 716,836
Apr 24, 10 AM $ 218.15
+0.27%
$ 12,113 $ 716,628
Apr 24, 9 AM $ 217.51
+0.09%
$ 12,078 $ 717,116
Apr 24, 8 AM $ 217.51
-1.41%
$ 12,078 $ 718,754
Apr 24, 7 AM $ 220.61
-0.01%
$ 12,250 $ 719,183
Apr 24, 6 AM $ 220.86
+0.07%
$ 12,264 $ 719,270
Apr 24, 5 AM $ 220.71
-0.49%
$ 12,256 $ 664,726
Apr 24, 4 AM $ 221.72
+0.17%
$ 12,312 $ 665,279
Apr 24, 3 AM $ 221.26
-0.19%
$ 12,286 $ 665,966
Apr 24, 2 AM $ 221.41
-0.15%
$ 12,294 $ 666,888
Apr 24, 1 AM $ 220.75
-0.10%
$ 12,258 $ 667,500
Apr 24, 12 AM $ 220.97
+1.50%
$ 12,270 $ 668,401
Apr 23, 11 PM $ 217.68
-0.03%
$ 12,088 $ 663,459
Apr 23, 10 PM $ 217.82
-0.16%
$ 12,095 $ 664,061
Apr 23, 9 PM $ 218.21
+0.13%
$ 12,117 $ 664,939
Apr 23, 8 PM $ 218.3
+0.21%
$ 12,122 $ 666,706
Apr 23, 7 PM $ 217.76
+0.22%
$ 12,092 $ 666,651
Apr 23, 6 PM $ 217.36
+0.24%
$ 12,070 $ 665,162
Apr 23, 5 PM $ 215.96
-1.08%
$ 11,992 $ 665,198
Apr 23, 4 PM $ 218.3
-1.11%
$ 12,122 $ 664,790
Apr 23, 3 PM $ 220.72
+0.06%
$ 12,256 $ 665,393
Apr 23, 2 PM $ 220.67
+0.63%
$ 12,254 $ 665,857
Apr 23, 1 PM $ 219.3
-0.20%
$ 12,177 $ 665,994
Apr 23, 12 PM $ 219.74
+0.21%
$ 12,202 $ 665,508
Apr 23, 11 AM $ 219.27
+0.01%
$ 12,176 $ 665,177
Apr 23, 10 AM $ 219.26
-0.11%
$ 12,175 $ 665,037
Apr 23, 9 AM $ 219.51
+0.51%
$ 12,189 $ 665,166
Apr 23, 8 AM $ 218.39
-0.18%
$ 12,127 $ 665,273
Apr 23, 7 AM $ 218.79
-0.21%
$ 12,149 $ 664,786
Apr 23, 6 AM $ 219.24
+0.37%
$ 12,174 $ 664,146
Apr 23, 5 AM $ 218.42
+0.01%
$ 12,129 $ 664,919
Apr 23, 4 AM $ 218.43
-0.48%
$ 12,129 $ 664,929
Apr 23, 3 AM $ 218.56
+0.07%
$ 12,136 $ 664,586
Apr 23, 2 AM $ 218.48
-0.01%
$ 12,132 $ 664,286
Apr 23, 1 AM $ 218.62
-0.05%
$ 12,140 $ 663,883
Apr 23, 12 AM $ 218.82
-0.33%
$ 12,151 $ 664,230
Apr 22, 11 PM $ 219.59
-0.06%
$ 12,193 $ 665,239
Apr 22, 10 PM $ 219.76
-0.40%
$ 12,203 $ 664,709
Apr 22, 9 PM $ 220.65
-0.11%
$ 12,252 $ 665,371
Apr 22, 8 PM $ 220.92
+1.35%
$ 12,267 $ 664,532
Apr 22, 7 PM $ 218.13
+0.11%
$ 12,112 $ 663,436
Apr 22, 6 PM $ 218.03
+0.05%
$ 12,107 $ 663,340
Apr 22, 5 PM $ 217.98
-0.11%
$ 12,104 $ 664,445
Apr 22, 4 PM $ 218.24
+0.17%
$ 12,118 $ 663,846
Apr 22, 3 PM $ 218
-0.74%
$ 12,105 $ 663,074
Apr 22, 2 PM $ 219.62
-0.91%
$ 12,195 $ 663,575