iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 245.51
-0.04%
$ 13,633 $ 664,074
Jul 1, 3 PM $ 245.6
+0.99%
$ 13,638 $ 664,424
Jul 1, 2 PM $ 243.2
-0.03%
$ 13,505 $ 664,787
Jul 1, 1 PM $ 243.28
+0.23%
$ 13,509 $ 664,702
Jul 1, 12 PM $ 242.71
+0.01%
$ 13,477 $ 665,118
Jul 1, 11 AM $ 242.68
+0.05%
$ 13,476 $ 665,500
Jul 1, 10 AM $ 242.57
-0.03%
$ 13,469 $ 667,347
Jul 1, 9 AM $ 242.64
+0.03%
$ 13,473 $ 667,765
Jul 1, 8 AM $ 242.56
-0.21%
$ 13,469 $ 670,677
Jul 1, 7 AM $ 243.08
+0.20%
$ 13,498 $ 670,026
Jul 1, 6 AM $ 242.6
-0.09%
$ 13,471 $ 669,722
Jul 1, 5 AM $ 242.82
-0.08%
$ 13,483 $ 670,206
Jul 1, 4 AM $ 243
+0.09%
$ 13,494 $ 669,679
Jul 1, 3 AM $ 242.79
-0.10%
$ 13,482 $ 668,761
Jul 1, 2 AM $ 243.04
-0.09%
$ 13,496 $ 667,294
Jul 1, 1 AM $ 243.24
+0.08%
$ 13,507 $ 667,473
Jul 1, 12 AM $ 243.07
-0.07%
$ 13,497 $ 666,646
Jun 30, 11 PM $ 243.26
+0.70%
$ 13,508 $ 667,629
Jun 30, 10 PM $ 241.57
-0.14%
$ 13,414 $ 666,901
Jun 30, 9 PM $ 241.92
+0.07%
$ 13,433 $ 667,162
Jun 30, 8 PM $ 241.74
-0.26%
$ 13,423 $ 667,098
Jun 30, 7 PM $ 242.37
+0.23%
$ 13,458 $ 667,004
Jun 30, 6 PM $ 242.01
+0.07%
$ 13,438 $ 667,172
Jun 30, 5 PM $ 241.85
-0.24%
$ 13,430 $ 666,516
Jun 30, 4 PM $ 242.43
+0.41%
$ 13,462 $ 666,022
Jun 30, 3 PM $ 241.43
-0.32%
$ 13,406 $ 665,853
Jun 30, 2 PM $ 242.22
+0.29%
$ 13,450 $ 665,702
Jun 30, 1 PM $ 241.51
+0.93%
$ 13,411 $ 664,837
Jun 30, 12 PM $ 239.3
-0.08%
$ 13,288 $ 664,480
Jun 30, 11 AM $ 239.48
+0.77%
$ 13,298 $ 663,965
Jun 30, 10 AM $ 237.67
+0.01%
$ 13,197 $ 662,109
Jun 30, 9 AM $ 237.65
-0.32%
$ 13,196 $ 660,619
Jun 30, 8 AM $ 238.43
-0.10%
$ 13,240 $ 658,014
Jun 30, 7 AM $ 238.57
-0.23%
$ 13,248 $ 657,944
Jun 30, 6 AM $ 239.13
+0.15%
$ 13,279 $ 658,122
Jun 30, 5 AM $ 238.76
+0.09%
$ 13,258 $ 657,882
Jun 30, 4 AM $ 238.55
-0.25%
$ 13,246 $ 658,166
Jun 30, 3 AM $ 239.15
-0.11%
$ 13,280 $ 658,105
Jun 30, 2 AM $ 239.42
+0.19%
$ 13,295 $ 657,731
Jun 30, 1 AM $ 238.97
+0.30%
$ 13,270 $ 657,676
Jun 30, 12 AM $ 238.26
-0.55%
$ 13,230 $ 656,732
Jun 29, 11 PM $ 239.58
+0.01%
$ 13,303 $ 656,975
Jun 29, 10 PM $ 239.56
+0.19%
$ 13,302 $ 656,450
Jun 29, 9 PM $ 239.09
-0.20%
$ 13,276 $ 656,549
Jun 29, 8 PM $ 239.57
+0.04%
$ 13,303 $ 656,410
Jun 29, 7 PM $ 239.48
+0.07%
$ 13,298 $ 656,493
Jun 29, 6 PM $ 239.32
-0.10%
$ 13,289 $ 655,978
Jun 29, 5 PM $ 239.57
+0.06%
$ 13,303 $ 656,477
Jun 29, 4 PM $ 239.44
-0.10%
$ 13,296 $ 657,640
Jun 29, 3 PM $ 239.68
-0.51%
$ 13,309 $ 657,677