iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 239.44
-0.10%
$ 13,296 $ 657,640
Jun 29, 3 PM $ 239.68
-0.51%
$ 13,309 $ 657,677
Jun 29, 2 PM $ 240.91
+0.22%
$ 13,377 $ 657,271
Jun 29, 1 PM $ 240.39
+0.67%
$ 13,348 $ 657,711
Jun 29, 12 PM $ 238.78
+0.32%
$ 13,259 $ 658,531
Jun 29, 11 AM $ 238.01
-0.04%
$ 13,216 $ 658,622
Jun 29, 10 AM $ 238.1
+0.05%
$ 13,222 $ 659,808
Jun 29, 9 AM $ 237.97
+0.05%
$ 13,214 $ 660,093
Jun 29, 8 AM $ 237.86
-0.09%
$ 13,208 $ 660,611
Jun 29, 7 AM $ 238.07
+0.02%
$ 13,220 $ 660,175
Jun 29, 6 AM $ 238.03
+0.02%
$ 13,218 $ 659,808
Jun 29, 5 AM $ 237.97
-0.03%
$ 13,214 $ 659,538
Jun 29, 4 AM $ 238.05
+0.04%
$ 13,219 $ 658,984
Jun 29, 3 AM $ 237.95
+0.12%
$ 13,213 $ 659,487
Jun 29, 2 AM $ 237.67
+0.00%
$ 13,197 $ 660,434
Jun 29, 1 AM $ 237.66
+0.28%
$ 13,197 $ 660,158
Jun 29, 12 AM $ 236.98
-0.12%
$ 13,159 $ 660,341
Jun 28, 11 PM $ 237.27
+0.12%
$ 13,175 $ 660,561
Jun 28, 10 PM $ 236.99
+0.02%
$ 13,160 $ 662,387
Jun 28, 9 PM $ 236.94
-0.08%
$ 13,157 $ 662,575
Jun 28, 8 PM $ 237.12
-0.28%
$ 13,167 $ 663,235
Jun 28, 7 PM $ 237.78
+0.06%
$ 13,204 $ 663,552
Jun 28, 6 PM $ 237.65
+0.25%
$ 13,197 $ 662,981
Jun 28, 5 PM $ 237.08
-0.05%
$ 13,165 $ 663,945
Jun 28, 4 PM $ 237.19
+0.03%
$ 13,171 $ 664,712
Jun 28, 3 PM $ 237.12
-0.42%
$ 13,167 $ 665,453
Jun 28, 2 PM $ 238.11
+0.10%
$ 13,222 $ 665,589
Jun 28, 1 PM $ 237.87
-0.10%
$ 13,209 $ 665,918
Jun 28, 12 PM $ 238.1
-0.03%
$ 13,221 $ 664,217
Jun 28, 11 AM $ 238.18
+0.02%
$ 13,226 $ 663,976
Jun 28, 10 AM $ 238.12
+0.01%
$ 13,222 $ 663,789
Jun 28, 9 AM $ 238.09
+0.26%
$ 13,221 $ 664,479
Jun 28, 8 AM $ 237.46
+0.12%
$ 13,186 $ 663,534
Jun 28, 7 AM $ 237.17
+0.00%
$ 13,170 $ 664,114
Jun 28, 6 AM $ 237.17
-0.02%
$ 13,170 $ 665,637
Jun 28, 5 AM $ 237.21
-0.06%
$ 13,172 $ 665,114
Jun 28, 4 AM $ 237.36
+0.03%
$ 13,180 $ 664,921
Jun 28, 3 AM $ 237.29
-0.43%
$ 13,176 $ 664,366
Jun 28, 2 AM $ 238.31
+0.03%
$ 13,233 $ 663,452
Jun 28, 1 AM $ 238.26
+0.02%
$ 13,230 $ 662,634
Jun 28, 12 AM $ 238.22
+0.20%
$ 13,228 $ 663,222
Jun 27, 11 PM $ 237.75
-0.02%
$ 13,202 $ 662,985
Jun 27, 10 PM $ 237.8
+0.08%
$ 13,205 $ 661,422
Jun 27, 9 PM $ 237.62
+0.11%
$ 13,195 $ 661,480
Jun 27, 8 PM $ 237.36
+0.14%
$ 13,180 $ 660,991
Jun 27, 7 PM $ 237.03
-0.01%
$ 13,162 $ 661,645
Jun 27, 6 PM $ 237.06
-0.09%
$ 13,163 $ 662,827
Jun 27, 5 PM $ 237.28
+0.03%
$ 13,176 $ 662,482
Jun 27, 4 PM $ 237.22
-0.43%
$ 13,172 $ 661,497
Jun 27, 3 PM $ 238.24
+0.10%
$ 13,229 $ 660,739