iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 219.62
-0.91%
$ 12,195 $ 663,575
Apr 22, 1 PM $ 221.53
-0.97%
$ 12,301 $ 664,145
Apr 22, 12 PM $ 224.63
-0.24%
$ 12,473 $ 664,608
Apr 22, 11 AM $ 225.13
-0.05%
$ 12,501 $ 665,891
Apr 22, 10 AM $ 225.24
+0.73%
$ 12,507 $ 666,353
Apr 22, 9 AM $ 223.61
-1.25%
$ 12,417 $ 667,806
Apr 22, 8 AM $ 226.49
+0.12%
$ 12,577 $ 666,208
Apr 22, 7 AM $ 226.13
-0.02%
$ 12,557 $ 668,113
Apr 22, 6 AM $ 226.17
-0.03%
$ 12,559 $ 669,285
Apr 22, 5 AM $ 226.24
-0.30%
$ 12,563 $ 669,338
Apr 22, 4 AM $ 226.92
+0.01%
$ 12,601 $ 669,236
Apr 22, 3 AM $ 226.9
-0.07%
$ 12,599 $ 668,468
Apr 22, 2 AM $ 227.07
+0.07%
$ 12,609 $ 668,660
Apr 22, 1 AM $ 226.92
-0.05%
$ 12,600 $ 668,467
Apr 22, 12 AM $ 227.03
+1.22%
$ 12,607 $ 667,696
Apr 21, 11 PM $ 224.28
-0.15%
$ 12,454 $ 667,633
Apr 21, 10 PM $ 224.62
+0.55%
$ 12,473 $ 667,611
Apr 21, 9 PM $ 223.39
-0.16%
$ 12,405 $ 667,150
Apr 21, 8 PM $ 223.75
+0.11%
$ 12,424 $ 666,689
Apr 21, 7 PM $ 223.29
-0.19%
$ 12,399 $ 667,611
Apr 21, 6 PM $ 223.7
-0.11%
$ 12,422 $ 667,267
Apr 21, 5 PM $ 223.97
-0.11%
$ 12,437 $ 667,522
Apr 21, 4 PM $ 224.08
-0.05%
$ 12,443 $ 668,718
Apr 21, 3 PM $ 224.26
-1.20%
$ 12,453 $ 669,172
Apr 21, 2 PM $ 227
-1.17%
$ 12,605 $ 667,976
Apr 21, 1 PM $ 230.04
-0.23%
$ 12,774 $ 666,593
Apr 21, 12 PM $ 230.57
-1.24%
$ 12,803 $ 665,396
Apr 21, 11 AM $ 233.42
-0.25%
$ 12,962 $ 664,007
Apr 21, 10 AM $ 234.07
+0.94%
$ 12,998 $ 662,827
Apr 21, 9 AM $ 231.9
-0.10%
$ 12,877 $ 662,117
Apr 21, 8 AM $ 232.14
-0.52%
$ 12,891 $ 662,471
Apr 21, 7 AM $ 233.46
-0.30%
$ 12,964 $ 660,375
Apr 21, 6 AM $ 234.16
+0.00%
$ 13,002 $ 658,902
Apr 21, 5 AM $ 234.16
+0.15%
$ 13,002 $ 658,948
Apr 21, 4 AM $ 233.81
-0.11%
$ 12,983 $ 658,117
Apr 21, 3 AM $ 234.07
+0.17%
$ 12,998 $ 659,571
Apr 21, 2 AM $ 233.86
+0.27%
$ 12,986 $ 658,846
Apr 21, 1 AM $ 233.42
+0.15%
$ 12,962 $ 658,917
Apr 21, 12 AM $ 233.22
+0.41%
$ 12,950 $ 659,304
Apr 20, 11 PM $ 232.23
-0.12%
$ 12,896 $ 657,877
Apr 20, 10 PM $ 232.82
+0.11%
$ 12,928 $ 658,134
Apr 20, 9 PM $ 232.19
-0.31%
$ 12,893 $ 658,075
Apr 20, 8 PM $ 232.65
+0.59%
$ 12,919 $ 657,855
Apr 20, 7 PM $ 231.05
+0.02%
$ 12,830 $ 658,477
Apr 20, 6 PM $ 231.23
+0.03%
$ 12,840 $ 659,395
Apr 20, 5 PM $ 230.94
-0.11%
$ 12,824 $ 658,925
Apr 20, 4 PM $ 231.02
-0.17%
$ 12,828 $ 658,331
Apr 20, 3 PM $ 231.62
+0.04%
$ 12,862 $ 658,183
Apr 20, 2 PM $ 231.56
+0.19%
$ 12,858 $ 659,025
Apr 20, 1 PM $ 231.11
-0.08%
$ 12,833 $ 659,356