Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:05 PM | $ 214.94 | +0.00% | ||
| 5:04 PM | $ 214.99 | +0.00% | ||
| 5:03 PM | $ 214.99 | +0.00% | ||
| 5:02 PM | $ 214.99 | +0.00% | ||
| 5:01 PM | $ 214.99 | +0.00% | ||
| 5:00 PM | $ 214.99 | +0.00% | ||
| 4:59 PM | $ 215.6 | -0.03% | ||
| 4:58 PM | $ 215.65 | +0.00% | ||
| 4:57 PM | $ 215.72 | +0.00% | ||
| 4:56 PM | $ 215.72 | +0.00% | ||
| 4:55 PM | $ 215.72 | +0.00% | ||
| 4:54 PM | $ 215.56 | +0.01% | ||
| 4:53 PM | $ 215.52 | +0.00% | ||
| 4:52 PM | $ 215.52 | +0.00% | ||
| 4:51 PM | $ 215.52 | +0.00% | ||
| 4:50 PM | $ 215.52 | +0.00% | ||
| 4:49 PM | $ 215.74 | +0.00% | ||
| 4:48 PM | $ 215.77 | +0.00% | ||
| 4:47 PM | $ 215.77 | +0.00% | ||
| 4:46 PM | $ 215.77 | +0.00% | ||
| 4:45 PM | $ 215.79 | +0.00% | ||
| 4:44 PM | $ 215.99 | +0.00% | ||
| 4:43 PM | $ 216.01 | +0.00% | ||
| 4:42 PM | $ 216.02 | +0.00% | ||
| 4:41 PM | $ 216.02 | +0.00% | ||
| 4:40 PM | $ 216.02 | +0.00% | ||
| 4:39 PM | $ 216.13 | +0.00% | ||
| 4:38 PM | $ 216.13 | +0.00% | ||
| 4:37 PM | $ 216.13 | +0.00% | ||
| 4:36 PM | $ 216.14 | +0.00% | ||
| 4:35 PM | $ 216.14 | +0.00% | ||
| 4:34 PM | $ 216.13 | +0.00% | ||
| 4:33 PM | $ 216.13 | +0.00% | ||
| 4:32 PM | $ 216.12 | +0.00% | ||
| 4:31 PM | $ 216.12 | +0.00% | ||
| 4:30 PM | $ 216.14 | +0.00% | ||
| 4:29 PM | $ 216.07 | +0.00% | ||
| 4:28 PM | $ 216.06 | +0.00% | ||
| 4:27 PM | $ 216.06 | +0.00% | ||
| 4:26 PM | $ 216.06 | +0.00% | ||
| 4:25 PM | $ 216.06 | +0.00% | ||
| 4:24 PM | $ 216.05 | -0.06% | ||
| 4:23 PM | $ 216.18 | +0.00% | ||
| 4:22 PM | $ 216.18 | +0.00% | ||
| 4:21 PM | $ 216.19 | +0.00% | ||
| 4:20 PM | $ 216.19 | +0.00% | ||
| 4:19 PM | $ 215.24 | +0.08% | ||
| 4:18 PM | $ 215.08 | +0.00% | ||
| 4:17 PM | $ 215.07 | +0.00% | ||
| 4:16 PM | $ 215.07 | +0.00% | ||