iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 3
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 249.45
+0.00%
$ 13,798 $ 651,329
6:47 PM $ 249.54
+0.00%
$ 13,798 $ 651,273
6:46 PM $ 249.54
+0.00%
$ 13,798 $ 651,273
6:45 PM $ 249.54
+0.00%
$ 13,798 $ 651,163
6:44 PM $ 249.55
-0.10%
$ 13,857 $ 651,163
6:43 PM $ 249.79
+0.00%
$ 13,857 $ 651,182
6:42 PM $ 249.82
+0.00%
$ 13,857 $ 651,241
6:41 PM $ 249.82
+0.00%
$ 13,857 $ 651,241
6:40 PM $ 249.82
+0.00%
$ 13,857 $ 651,484
6:39 PM $ 249.82
-0.01%
$ 13,872 $ 651,484
6:38 PM $ 249.84
+0.00%
$ 13,872 $ 651,507
6:37 PM $ 249.84
+0.00%
$ 13,872 $ 651,587
6:36 PM $ 249.85
+0.00%
$ 13,872 $ 651,587
6:35 PM $ 249.85
+0.00%
$ 13,872 $ 651,584
6:34 PM $ 249.86
+0.00%
$ 13,874 $ 651,584
6:33 PM $ 249.86
+0.00%
$ 13,874 $ 651,617
6:32 PM $ 249.85
+0.00%
$ 13,874 $ 651,703
6:31 PM $ 249.85
+0.00%
$ 13,874 $ 651,703
6:30 PM $ 249.84
+0.00%
$ 13,874 $ 651,999
6:29 PM $ 249.85
-0.03%
$ 13,874 $ 651,999
6:28 PM $ 249.91
+0.00%
$ 13,874 $ 652,029
6:27 PM $ 249.91
+0.00%
$ 13,874 $ 652,064
6:26 PM $ 249.91
+0.00%
$ 13,874 $ 652,054
6:25 PM $ 249.91
+0.00%
$ 13,874 $ 652,054
6:24 PM $ 249.92
+0.04%
$ 13,878 $ 652,028
6:23 PM $ 249.8
+0.00%
$ 13,878 $ 652,003
6:22 PM $ 249.8
+0.00%
$ 13,878 $ 652,010
6:21 PM $ 249.81
+0.00%
$ 13,878 $ 652,010
6:20 PM $ 249.79
+0.00%
$ 13,878 $ 652,047
6:19 PM $ 249.79
+0.04%
$ 13,871 $ 652,047
6:18 PM $ 249.68
+0.00%
$ 13,871 $ 652,145
6:17 PM $ 249.68
+0.00%
$ 13,871 $ 652,145
6:16 PM $ 249.68
+0.00%
$ 13,871 $ 652,190
6:15 PM $ 249.68
+0.00%
$ 13,871 $ 652,281
6:14 PM $ 249.68
+0.00%
$ 13,864 $ 652,281
6:13 PM $ 249.69
+0.00%
$ 13,864 $ 652,417
6:12 PM $ 249.69
+0.00%
$ 13,864 $ 652,450
6:11 PM $ 249.69
+0.00%
$ 13,864 $ 652,515
6:10 PM $ 249.69
+0.00%
$ 13,864 $ 652,477
6:09 PM $ 249.7
+0.07%
$ 13,865 $ 652,477
6:08 PM $ 249.52
+0.00%
$ 13,865 $ 652,521
6:07 PM $ 249.51
+0.00%
$ 13,865 $ 652,366
6:06 PM $ 249.51
+0.00%
$ 13,865 $ 652,366
6:05 PM $ 249.51
+0.00%
$ 13,865 $ 652,493
6:04 PM $ 249.51
-0.10%
$ 13,855 $ 652,493
6:03 PM $ 249.79
+0.00%
$ 13,855 $ 652,471
6:02 PM $ 249.79
+0.00%
$ 13,855 $ 652,484
6:01 PM $ 249.78
+0.00%
$ 13,855 $ 652,484
6:00 PM $ 249.79
+0.00%
$ 13,855 $ 652,560
5:59 PM $ 249.78
+0.24%
$ 13,870 $ 652,560