iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 238.24
+0.10%
$ 13,229 $ 660,739
Jun 27, 2 PM $ 238
+0.40%
$ 13,216 $ 660,323
Jun 27, 1 PM $ 237.06
-0.25%
$ 13,164 $ 659,576
Jun 27, 12 PM $ 237.65
+0.00%
$ 13,196 $ 661,333
Jun 27, 11 AM $ 237.65
-0.01%
$ 13,196 $ 661,443
Jun 27, 10 AM $ 237.67
-0.12%
$ 13,197 $ 661,283
Jun 27, 9 AM $ 237.94
+0.20%
$ 13,213 $ 660,664
Jun 27, 8 AM $ 237.48
-0.02%
$ 13,187 $ 661,046
Jun 27, 7 AM $ 237.53
+0.25%
$ 13,190 $ 660,120
Jun 27, 6 AM $ 237.84
-0.17%
$ 13,207 $ 658,856
Jun 27, 5 AM $ 238.26
+0.17%
$ 13,230 $ 660,556
Jun 27, 4 AM $ 237.84
-0.15%
$ 13,207 $ 661,610
Jun 27, 3 AM $ 238.21
+0.18%
$ 13,227 $ 661,885
Jun 27, 2 AM $ 237.79
-0.05%
$ 13,204 $ 661,523
Jun 27, 1 AM $ 237.91
+0.20%
$ 13,211 $ 662,854
Jun 27, 12 AM $ 237.45
+0.01%
$ 13,185 $ 663,043
Jun 26, 11 PM $ 237.41
-0.12%
$ 13,183 $ 663,213
Jun 26, 10 PM $ 237.69
+0.27%
$ 13,198 $ 663,597
Jun 26, 9 PM $ 237.05
-0.46%
$ 13,163 $ 663,467
Jun 26, 8 PM $ 238.14
-0.06%
$ 13,224 $ 663,775
Jun 26, 7 PM $ 238.3
+0.03%
$ 13,232 $ 663,804
Jun 26, 6 PM $ 238.22
-0.17%
$ 13,228 $ 663,331
Jun 26, 5 PM $ 238.62
+0.05%
$ 13,250 $ 662,509
Jun 26, 4 PM $ 238.51
-0.02%
$ 13,244 $ 661,783
Jun 26, 3 PM $ 238.57
+0.07%
$ 13,247 $ 661,577
Jun 26, 2 PM $ 238.41
+0.68%
$ 13,239 $ 662,667
Jun 26, 1 PM $ 236.82
-0.70%
$ 13,150 $ 663,404
Jun 26, 12 PM $ 238.49
+0.01%
$ 13,243 $ 662,345
Jun 26, 11 AM $ 238.45
-0.06%
$ 13,241 $ 662,061
Jun 26, 10 AM $ 238.6
+0.03%
$ 13,249 $ 661,185
Jun 26, 9 AM $ 238.53
+0.01%
$ 13,245 $ 661,396
Jun 26, 8 AM $ 238.51
-0.03%
$ 13,244 $ 662,198
Jun 26, 7 AM $ 238.58
-0.03%
$ 13,248 $ 663,006
Jun 26, 6 AM $ 238.66
-0.02%
$ 13,252 $ 663,223
Jun 26, 5 AM $ 238.71
-0.05%
$ 13,255 $ 662,316
Jun 26, 4 AM $ 238.76
-0.04%
$ 13,258 $ 662,981
Jun 26, 3 AM $ 238.87
+0.07%
$ 13,264 $ 663,249
Jun 26, 2 AM $ 238.72
-0.53%
$ 13,256 $ 664,674
Jun 26, 1 AM $ 239.8
-0.14%
$ 13,316 $ 663,447
Jun 26, 12 AM $ 240.2
+0.15%
$ 13,338 $ 663,296
Jun 25, 11 PM $ 239.79
-0.01%
$ 13,315 $ 667,375
Jun 25, 10 PM $ 239.72
-0.02%
$ 13,311 $ 667,876
Jun 25, 9 PM $ 239.83
-0.08%
$ 13,318 $ 667,551
Jun 25, 8 PM $ 240.01
+0.97%
$ 13,327 $ 667,137
Jun 25, 7 PM $ 237.91
-0.29%
$ 13,211 $ 667,179
Jun 25, 6 PM $ 238.69
-0.13%
$ 13,254 $ 667,588
Jun 25, 5 PM $ 239.02
-0.13%
$ 13,272 $ 668,518
Jun 25, 4 PM $ 239.31
-0.26%
$ 13,289 $ 669,727
Jun 25, 3 PM $ 239.95
-0.34%
$ 13,324 $ 669,909
Jun 25, 2 PM $ 240.77
+0.96%
$ 13,370 $ 669,711