iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 231.56
+0.19%
$ 12,858 $ 659,025
Apr 20, 1 PM $ 231.11
-0.08%
$ 12,833 $ 659,356
Apr 20, 12 PM $ 231.3
-0.03%
$ 12,844 $ 660,219
Apr 20, 11 AM $ 231.37
-0.06%
$ 12,848 $ 660,164
Apr 20, 10 AM $ 231.52
+0.14%
$ 12,856 $ 660,845
Apr 20, 9 AM $ 231.2
-0.06%
$ 12,838 $ 659,715
Apr 20, 8 AM $ 231.33
+0.14%
$ 12,845 $ 659,853
Apr 20, 7 AM $ 231.01
-0.21%
$ 12,828 $ 660,262
Apr 20, 6 AM $ 231.49
+0.15%
$ 12,854 $ 661,362
Apr 20, 5 AM $ 231.16
+0.10%
$ 12,836 $ 660,323
Apr 20, 4 AM $ 230.92
-0.16%
$ 12,823 $ 660,909
Apr 20, 3 AM $ 231.28
+0.09%
$ 12,843 $ 659,813
Apr 20, 2 AM $ 231.08
-0.11%
$ 12,832 $ 660,385
Apr 20, 1 AM $ 231.32
+0.15%
$ 12,845 $ 660,190
Apr 20, 12 AM $ 231
-0.07%
$ 12,827 $ 659,360
Apr 19, 11 PM $ 231.16
+0.06%
$ 12,836 $ 659,298
Apr 19, 10 PM $ 230.96
-0.04%
$ 12,825 $ 658,749
Apr 19, 9 PM $ 231.79
+0.10%
$ 12,871 $ 658,082
Apr 19, 8 PM $ 231.12
-0.24%
$ 12,834 $ 658,168
Apr 19, 7 PM $ 231.87
+0.15%
$ 12,875 $ 657,856
Apr 19, 6 PM $ 231.35
+0.19%
$ 12,846 $ 657,244
Apr 19, 5 PM $ 231.45
+0.23%
$ 12,852 $ 657,280
Apr 19, 4 PM $ 230.93
-0.41%
$ 12,823 $ 656,644
Apr 19, 3 PM $ 231.89
+0.01%
$ 12,876 $ 657,011
Apr 19, 2 PM $ 231.86
+0.14%
$ 12,875 $ 656,908
Apr 19, 1 PM $ 231.54
+0.13%
$ 12,857 $ 656,883
Apr 19, 12 PM $ 231.22
-0.12%
$ 12,839 $ 657,194
Apr 19, 11 AM $ 231.5
+0.00%
$ 12,855 $ 658,094
Apr 19, 10 AM $ 231.5
+0.22%
$ 12,855 $ 658,159
Apr 19, 9 AM $ 231
-0.07%
$ 12,827 $ 658,385
Apr 19, 8 AM $ 231.15
+0.06%
$ 12,835 $ 658,529
Apr 19, 7 AM $ 231.02
-0.06%
$ 12,828 $ 658,141
Apr 19, 6 AM $ 231.17
-0.24%
$ 12,836 $ 658,065
Apr 19, 5 AM $ 231.75
-0.01%
$ 12,868 $ 660,284
Apr 19, 4 AM $ 231.77
+0.07%
$ 12,870 $ 660,228
Apr 19, 3 AM $ 231.62
+0.05%
$ 12,861 $ 659,958
Apr 19, 2 AM $ 231.52
-0.02%
$ 12,856 $ 659,693
Apr 19, 1 AM $ 231.57
+0.16%
$ 12,859 $ 659,831
Apr 19, 12 AM $ 231.21
-0.04%
$ 12,839 $ 661,083
Apr 18, 11 PM $ 231.3
+0.07%
$ 12,844 $ 661,977
Apr 18, 10 PM $ 231.14
-0.20%
$ 12,835 $ 661,688
Apr 18, 9 PM $ 231.55
+0.18%
$ 12,858 $ 663,149
Apr 18, 8 PM $ 231.13
+0.09%
$ 12,834 $ 663,850
Apr 18, 7 PM $ 230.88
-0.10%
$ 12,821 $ 663,432
Apr 18, 6 PM $ 231.11
+0.02%
$ 12,833 $ 664,469
Apr 18, 5 PM $ 231.01
-0.09%
$ 12,827 $ 664,092
Apr 18, 4 PM $ 231.09
+0.05%
$ 12,832 $ 664,799
Apr 18, 3 PM $ 231.07
-0.25%
$ 12,831 $ 665,190
Apr 18, 2 PM $ 231.8
+0.30%
$ 12,871 $ 664,806
Apr 18, 1 PM $ 230.96
-0.37%
$ 12,825 $ 664,957